Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LOGITECH N 77.34 -1.65% 77.80 78.74 77.24 545 231 13 070M 0.32% IA
LEONTEQ N 19.50 +0.10% 19.70 21.00 19.28 160 510 361M 0.87% IA
LONZA N 560.6 +0.30% 556.8 565.0 556.8 100 150 40 490M 0.10% IA
LECLANCHE N 0.208 -4.59% 0.228 0.228 0.208 57 274 161M 0.01% IA
LANDIS+GYR N 53.3 -0.90% 53.9 54.2 53.0 43 245 1 541M 0.10% IA
LOGITECH N 2.LINIE 77.92 -0.46% 78.36 78.76 77.48 22 553 78 2 255 300.00% IA
L&G EM ESG CORP BOND EUR-HDG 9.3754 -0.34% 9.3454 9.3754 9.3454 12 851 468 770 25.70%
LYXOR HONG KONG - DIST 25.895 -1.76% 26.120 26.120 25.895 11 967 197M 0.16%
LONZA N 2. LINIE 563.2 +0.60% 560.8 564.8 559.0 8 000 563 800 000.00% IA
LUZERNER KB N 70.4 -0.60% 70.6 70.8 70.1 7 005 3 491M 0.00% IA
LIECHT LANDBK N 79.5 +0.00% 79.7 79.9 79.3 6 193 2 449M 0.00% IA
L&G ENERGY TRANSITION COMMODS 10.924 +2.53% 10.924 10.924 10.924 4 979 11M 0.50%
LASTMINUTE.COM N.V. 14.40 -0.69% 14.60 14.72 14.26 3 474 168M 0.03% IA
LA FONCIERE 153.2 -0.30% 153.0 154.0 153.0 3 429 2 245M 0.00% IA
LEM N 729 -0.95% 728 740 722 2 199 831M 0.00% IA
LINDT PS 11 950 +0.59% 11 890 11 980 11 810 1 828 11 829M 0.00% IA
L&G GOLD MINING FUND 48.760 +3.02% 49.500 49.500 48.450 1 479 85M 0.09%
L&G ARTIFICIAL INTELLIGENCE 17.772 -1.27% 17.894 17.894 17.772 1 350 96M 0.03%
L&G GERD KOMMER EQUITY ACC 11.088 -1.16% 11.180 11.198 11.088 1 273 62M 0.02% IA
LY GLOBAL HY SUSTAINABLE EXP 22.731 -0.36% 22.740 22.740 22.731 996 11M 0.22%
L&G ENHANCED COMMODITY CHF-HDG 9.954 +0.43% 9.984 9.984 9.954 959 29 862 31.97%
LY DIGITAL ECONOMY ESG FILT 16.444 -1.67% 16.532 16.532 16.444 641 2M 0.64%
L&G GERD KOMMER EQUITY DIS 10.788 -1.78% 10.892 10.892 10.788 574 16M 0.04%
LY DISRUPTIVE TECH ESG FILT 12.940 -3.26% 13.006 13.202 12.940 420 1M 0.42%
L&G QLTY DIVIDENDS APAC EX JPN 7.848 -2.36% 7.848 7.848 7.848 300 20M 0.01%
L&G ROBOTICS & AUTOMATION 18.598 -5.59% 18.632 18.632 18.598 298 79M 0.01%
L&G HYDROGEN ECONOMY 3.7500 -5.29% 3.7500 3.7500 3.7500 265 1M 0.13%
LY FUTURE MOBILITY ESG FILT 16.174 -1.17% 16.224 16.224 16.174 238 2M 0.24%
L&G CYBER SECURITY 24.130 -4.81% 24.820 24.820 24.130 217 51M 0.01% IA
LY MILLENNIALS ESG FILT 14.970 +0.01% 14.862 14.970 14.862 106 1M 0.11%