Palmarès et cotations Suisse Actions - Capitalisation - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LILLY ELI 805 +0.00% 805 805 805 - 765 392M -
LONZA N 555.2 -0.90% 558.4 559.2 553.4 31 403 40 100M 0.00%
LINDT N 114 400 -0.17% 114 600 115 200 114 400 31 15 341M 0.02%
LOGITECH N 78.64 -2.55% 79.66 79.90 78.12 179 496 13 290M 0.11%
LINDT PS 11 830 -0.08% 11 830 11 910 11 770 438 11 710M 0.04%
LUZERNER KB N 70.2 -0.10% 70.4 70.4 69.9 1 526 3 481M 0.00%
LIECHT LANDBK N 79.3 -0.80% 79.5 80.0 79.3 2 872 2 442M 0.00%
LA FONCIERE 152.0 -0.70% 152.0 152.0 152.0 2 257 2 228M 0.00%
L&G US ESG EXCLUSIONS PAB 17.956 +0.00% 17.956 17.956 17.956 335 1 583M 0.00%
LANDIS+GYR N 53.3 -1.70% 53.7 54.0 53.1 17 786 1 541M 0.10%
LEM N 730 -2.28% 736 742 726 866 832M 0.08%
L&G MSCI EUROPE CLIMATE 16.264 +0.00% 16.264 16.264 16.264 - 466M -
L&G EM CORPORATE BOND USD DIS 7.7934 +0.00% 7.7934 7.7934 7.7934 - 419M -
LEONTEQ N 18.96 +4.87% 18.22 18.96 17.86 13 039 351M 0.07%
LYXOR HONG KONG - DIST 26.360 +0.50% 26.360 26.360 26.360 400 201M 0.01%
L&G CHINA CNY BOND USD DIS 8.8212 +0.00% 8.8212 8.8212 8.8212 - 195M -
LEONTEQ BITCOIN ETF ETP 74.94 +0.00% 74.94 74.94 74.94 - 187M -
LYXOR WLD CATHOLIC PRINCIP ESG 30.500 +0.00% 30.500 30.500 30.500 25 187M 0.00%
L&G BATTERY VALUE-CHAIN 15.152 +0.00% 15.152 15.152 15.152 3 000 173M 0.03%
LASTMINUTE.COM N.V. 14.30 +0.00% 14.30 14.82 14.30 6 866 167M 0.06%
LECLANCHE N 0.206 +1.48% 0.227 0.227 0.206 57 431 159M 0.01%
L&G ARTIFICIAL INTELLIGENCE 18.300 -1.03% 18.566 18.566 18.300 1 218 99M 0.02%
L&G EMERGING MARKET PAB ESG 12.708 +0.00% 12.708 12.708 12.708 - 98M -
L&G ROBOTICS & AUTOMATION 19.700 +0.00% 19.700 19.700 19.700 - 84M -
L&G GOLD MINING FUND 47.330 +1.55% 47.325 47.330 47.325 5 751 83M 0.33%
L&G ECOMMERCE LOGISTICS 15.262 +0.00% 15.262 15.262 15.262 - 78M -
LEONTEQ BRENT CRUDE OIL ETP 73.46 +0.00% 73.46 73.46 73.46 368 73M 0.04%
L&G RUSSELL 2000 US SMALL CAP 100.70 +0.00% 100.70 100.70 100.70 450 73M 0.06%
LEONTEQ BITCOIN & USD CASH ETP 127.00 +0.00% 127.00 127.00 127.00 - 64M -
L&G GERD KOMMER EQUITY ACC 11.240 -0.62% 11.242 11.250 11.240 1 728 63M 0.03%