Palmarès et cotations Suisse Actions - Capitalisation - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LILLY ELI 805 +0.00% 805 805 805 - 765 392M -
LONZA N 560.2 +0.20% 556.8 562.6 556.8 17 403 40 461M 0.00%
LINDT N 115 800 +0.35% 115 400 115 800 115 000 22 15 529M 0.02%
LOGITECH N 78.30 -0.43% 77.80 78.74 77.56 137 273 13 232M 0.08%
LINDT PS 11 950 +0.59% 11 890 11 960 11 810 311 11 829M 0.03%
LUZERNER KB N 70.5 -0.40% 70.6 70.8 70.4 2 236 3 496M 0.00%
LIECHT LANDBK N 79.7 +0.30% 79.7 79.9 79.5 403 2 455M 0.00%
LA FONCIERE 153.6 +0.00% 152.0 153.6 151.8 7 197 2 251M 0.00%
L&G US ESG EXCLUSIONS PAB 17.956 +0.00% 17.956 17.956 17.956 - 1 583M -
LANDIS+GYR N 53.7 -0.20% 53.9 54.2 53.6 7 924 1 552M 0.00%
LEM N 731 -0.68% 728 737 722 784 833M 0.07%
L&G MSCI EUROPE CLIMATE 16.264 +0.00% 16.264 16.264 16.264 - 466M -
L&G EM CORPORATE BOND USD DIS 7.7934 +0.00% 7.7934 7.7934 7.7934 - 419M -
LEONTEQ N 19.56 +0.41% 19.70 21.00 19.46 98 028 362M 0.53%
LYXOR HONG KONG - DIST 26.120 -0.91% 26.120 26.120 26.120 3 989 199M 0.05%
L&G CHINA CNY BOND USD DIS 8.8212 +0.00% 8.8212 8.8212 8.8212 - 195M -
LEONTEQ BITCOIN ETF ETP 74.94 +0.00% 74.94 74.94 74.94 - 187M -
LYXOR WLD CATHOLIC PRINCIP ESG 30.500 +0.00% 30.500 30.500 30.500 - 187M -
LECLANCHE N 0.224 +2.75% 0.228 0.228 0.224 2 503 173M 0.00%
LASTMINUTE.COM N.V. 14.50 +0.00% 14.60 14.72 14.50 1 944 169M 0.02%
L&G BATTERY VALUE-CHAIN 14.730 +0.00% 14.730 14.730 14.730 81 168M 0.00%
L&G EMERGING MARKET PAB ESG 12.708 +0.00% 12.708 12.708 12.708 - 98M -
L&G ARTIFICIAL INTELLIGENCE 17.894 -0.59% 17.894 17.894 17.894 950 97M 0.02%
L&G ROBOTICS & AUTOMATION 19.700 +0.00% 19.700 19.700 19.700 - 84M -
L&G GOLD MINING FUND 47.330 +0.00% 47.325 47.330 47.325 5 751 83M 0.33%
L&G ECOMMERCE LOGISTICS 15.262 +0.00% 15.262 15.262 15.262 - 78M -
LEONTEQ BRENT CRUDE OIL ETP 73.55 +0.00% 73.55 73.55 73.55 3 74M 0.00%
L&G RUSSELL 2000 US SMALL CAP 100.70 +0.00% 100.70 100.70 100.70 - 73M -
LEONTEQ BITCOIN & USD CASH ETP 127.00 +0.00% 127.00 127.00 127.00 - 64M -
L&G GERD KOMMER EQUITY ACC 11.198 -0.18% 11.180 11.198 11.176 483 63M 0.01%