Palmarès et cotations Suisse Actions - Capitalisation - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBSETF MSCI JAPAN JPY DIS JPY 8 581 +0.03% 8 551 8 581 8 551 2 282 137 070M 0.01%
UBS BBG JAPAN TR 1-3 BOND ETF 1 157.75 -0.01% 1 160.90 1 160.90 1 157.75 1 593 105 587M 0.00%
UBS GROUP N 28.45 -3.62% 28.35 28.60 27.88 4 353 057 98 496M 0.13%
UBS SWISS SIMA 154.6 -0.40% 155.0 155.0 154.2 9 830 11 391M 0.00%
UBSETF GOLD USD DIS USD 97.79 +1.16% 97.23 97.89 97.23 10 837 4 417M 0.02%
UBSETF MSCI USA USD DIS USD 553.7 +0.00% 556.8 556.8 553.7 58 4 313M 0.00%
UBSETF GOLD USD DIS 86.36 +0.99% 86.03 86.50 86.02 137 3 901M 0.00%
UBSETF MSCI USA USD DIS 488.10 -0.71% 488.10 488.10 488.10 21 3 802M 0.00%
UBS SWISS ANFOS 98.6 +0.00% 98.7 99.0 98.6 2 888 3 502M 0.00%
UBSETF USA ESG LEADERS 222.45 +0.00% 222.45 222.45 222.45 435 3 100M 0.00%
UBSETF USA NSL 224.10 +0.00% 224.10 224.10 224.10 - 2 967M -
UBSETF MSCI JAPAN LCS ACC 1 466.0 +0.00% 1 466.0 1 466.0 1 466.0 - 2 785M -
UBS FONCIPARS 153.2 -0.40% 153.2 153.8 153.0 971 2 183M 0.00%
UBSETF MSCI JAPAN CLIM PAB ACC 2 175.5 +0.00% 2 184.5 2 184.5 2 175.5 44 688 2 176M 4.50%
UBSETF MSCI JAPAN SRI JPY DIS 3 891.5 +0.60% 3 878.0 3 895.5 3 874.0 4 093 2 140M 0.70%
UBS SW SWISSREAL 70.1 -0.40% 70.8 71.1 69.9 945 1 727M 0.00%
UBSETF GOLD HCHF DIS 105.64 +1.09% 105.04 105.78 105.04 3 004 1 698M 0.02%
UBSETF SMI CHF DIS 130.40 -1.15% 130.60 131.54 129.94 46 838 1 656M 0.37%
UBSETF MSCI JAPAN JPY ACC 3 719.5 +0.30% 3 717.0 3 725.5 3 709.0 24 304 1 302M 6.90%
UBSETF MSCI ACWI ESG USD DIS USD 18.248 +0.00% 18.248 18.248 18.248 - 1 230M -
UBS DIRECT RES 21.40 +0.23% 21.15 21.40 21.15 4 346 1 094M 0.01%
UBSETF MSCI ACWI ESG USD DIS 15.914 -0.39% 15.920 15.958 15.882 19 272 1 073M 0.03%
UBSETF SXI REALESTATE FUND DIS 10.088 +0.00% 10.130 10.130 10.066 19 347 853M 0.02%
UBSETF MSCI JAPAN JPY DIS 50.24 -0.50% 50.24 50.24 50.24 405 803M 0.00%
UBSETF EURO STOXX 50 EUR DIS EUR 53.89 -1.14% 53.92 53.92 53.82 745 784M 0.01%
UBSETF MSCI WORLD SRI USD ACC USD 32.245 -0.31% 32.235 32.245 32.235 11 771M 0.00%
UBSETF EURO STOXX 50 EUR DIS 51.00 -2.26% 51.00 51.00 51.00 415 742M 0.00%
UBSETF MSCI WORLD SRI USD ACC 28.455 -0.51% 28.455 28.455 28.455 7 681M 0.00%
U-BLOX N 81.0 +0.40% 80.0 81.9 79.1 5 118 603M 0.10%
UBS CH PROPERTY FUND 14.50 +0.69% 14.40 14.50 14.40 15 995 522M 0.04%