Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre U.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U-BLOX N 66.8 -0.30% 67.0 67.1 66.6 5 797 496M 0.10% IA
UBS BBG JAPAN TR 1-3 BOND ETF 1 158.65 +0.00% 1 159.00 1 159.20 1 158.45 4 995 105 669M 0.01%
UBS CH PROPERTY FUND 13.92 -1.00% 14.16 14.16 13.92 16 128 501M 0.04% IA
UBS CH PROPERTY FUND EU 9.60 +0.00% 9.60 9.60 9.60 - 213M -
UBS DIRECT RES 20.25 +0.50% 20.30 20.40 20.15 20 921 1 035M 0.04% IA
UBS ETF - CMCI FUT CDTY ACC 105.98 +0.00% 105.98 105.98 105.98 - 2M -
UBS ETF AUSTRALIA ESG 25.705 +0.63% 25.590 25.740 25.525 10 488 9M 3.02% IA
UBS ETF BBG TIPS 1-10 HDG AUD 6.8366 +0.45% 6.8366 6.8366 6.8366 6 408 1M 5.93%
UBS ETF CHINA TECHNOLOGY ACC 6.875 +2.81% 6.890 6.890 6.759 9 874 3M 1.98%
UBS ETF EM EX CHINA ACC 21.000 +0.00% 21.000 21.000 21.000 - 10M -
UBS ETF GENDER EQUAL HDG AUD 5.661 +0.00% 5.661 5.661 5.661 - 243 423 -
UBS ETF GLOBAL GREEN BOND ESG 10.3940 -0.35% 10.3940 10.3940 10.3940 61 11M 0.01%
UBS ETF JPM USD EM DIV 1-5 ACC 15.0890 +0.00% 15.0890 15.0890 15.0890 - 1M -
UBS ETF MSCI CANADA ESG LCS 9.704 +0.00% 9.704 9.704 9.704 - 2M -
UBS ETF MSCI CH IMI DIV ESG 13.578 +0.25% 13.598 13.598 13.578 8 057 7M 1.61% IA
UBS ETF MSCI EM X CHINA SRI 5.536 +0.00% 5.536 5.536 5.536 - 9M -
UBS ETF MSCI EMU SC EUR A 8.639 +1.02% 8.509 8.650 8.509 11 651 103 668 97.09%
UBS ETF MSCI EMU SC EUR UK D 8.484 +0.00% 8.484 8.484 8.484 - 101 808 -
UBS ETF MSCI UK USD-HD 5.807 +0.90% 5.807 5.807 5.807 2 583 1M 2.06%
UBS ETF SBI AA-BBB 1-5 ESG ACC 12.6330 -0.01% 12.6565 12.7230 12.6300 957 1M 2.02%
UBS ETF SP500 CT ESG 7.760 +0.00% 7.760 7.760 7.760 - 2M -
UBS ETF SUST DEV BANK BOND AUD 7.1420 +0.00% 7.1420 7.1420 7.1420 - 1M -
UBS ETF US EQ DEF CC SOFR+4% - +0.00% - - - - - -
UBS EUROP. PHYSICAL CARBON ETC 81.21 +0.00% 81.21 81.21 81.21 - 1M -
UBS FONCIPARS 153.4 +1.20% 154.0 154.0 151.2 6 618 2 186M 0.00% IA
UBS FUND BBG COMM INDEX CHF 51.31 +0.57% 51.02 51.31 51.02 527 5M 0.53%
UBS FUND BBG COMM INDEX EUR 53.70 +0.00% 53.70 53.70 53.70 - 9M -
UBS FUND BBG COMM INDEX GBP 58.05 +0.00% 58.05 58.05 58.05 - 6M -
UBS FUND BBG COMM INDEX USD 71.00 +0.69% 70.67 71.00 70.67 4 170 71 417 000.00%
UBS FUND CMCI COM CARRY USD A 152.74 +0.37% 152.74 152.74 152.74 325 3M 1.63%