Palmarès et cotations Suisse Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 10.244 | -1.31% | 10.290 | 10.324 | 10.236 | 669 | 17M | 0.04% | |
| SAINT GOBAIN I | 79.48 | +0.00% | 79.48 | 79.48 | 79.48 | - | 40 058M | - | |
| SANDOZ GROUP N | 38.17 | +1.44% | 37.77 | 38.32 | 37.77 | 772 064 | 16 795M | 0.18% | |
| SATURNA AL-KAWTHAR EQUITY ETF | 8.487 | +0.00% | 8.487 | 8.487 | 8.487 | - | 7M | - | |
| SCHINDLER N | 247.5 | +0.60% | 248.0 | 248.5 | 245.5 | 24 691 | 16 602M | 0.00% | |
| SCHINDLER N 2.LINIE | 247.5 | +0.20% | 248.5 | 250.0 | 244.0 | 2 000 | 248 | 200 000.00% | |
| SCHINDLER PS | 250.4 | +0.30% | 249.2 | 251.8 | 248.8 | 99 846 | 10 195M | 0.20% | |
| SCHINDLER PS 2.LINIE | 250.4 | -0.20% | 251.2 | 252.4 | 249.4 | 6 600 | 250 | 660 000.00% | |
| SCHLATTER N | 21.8 | -0.90% | 21.8 | 21.8 | 21.8 | 1 | 24M | 0.00% | |
| SCHRODER IMMOPLUS | 174.0 | +0.00% | 173.4 | 174.8 | 173.4 | 3 350 | 1 858M | 0.00% | |
| SCHWEITER N | 418.0 | -3.20% | 431.0 | 436.0 | 418.0 | 2 437 | 598M | 0.20% | |
| SCOR SE | 22.10 | +0.00% | 22.10 | 22.10 | 22.10 | - | 3 964M | - | |
| SENSIRION N | 61.1 | -1.10% | 61.8 | 62.5 | 60.7 | 13 092 | 954M | 0.10% | |
| SF RETAIL PROPERTIES FUND | 118.6 | -0.70% | 119.4 | 119.4 | 118.4 | 1 436 | 833M | 0.00% | |
| SF SUSTAINABLE PROPERTY | 130.4 | -0.50% | 131.0 | 131.6 | 130.0 | 3 018 | 1 098M | 0.00% | |
| SF URBAN PROPERTIES N | 97.4 | +0.40% | 97.4 | 97.4 | 97.4 | 278 | 266M | 0.00% | |
| SFC | 83.4 | -1.50% | 84.2 | 84.2 | 83.4 | 1 254 | 192M | 0.10% | |
| SFS GROUP N | 120.4 | +0.70% | 119.2 | 121.4 | 119.2 | 31 098 | 4 684M | 0.10% | |
| SGS N | 92.38 | +0.02% | 92.84 | 93.66 | 91.36 | 338 222 | 17 506M | 0.18% | |
| SHENZHEN SENIOR TECH MATERIAL | - | +0.00% | - | - | - | - | - | - | |
| SHL TELEMEDICINE N | 2.59 | -3.72% | 2.75 | 2.77 | 2.59 | 5 079 | 42M | 0.03% | |
| SIEGFRIED N | 999 | +0.00% | 992 | 1 000 | 990 | 5 405 | 4 508M | 0.00% | |
| SIG GROUP N | 18.08 | -0.71% | 18.15 | 18.29 | 17.99 | 456 873 | 6 911M | 0.12% | |
| SIKA N | 218.1 | +0.60% | 217.4 | 219.9 | 215.6 | 434 484 | 35 001M | 0.30% | |
| SKAN N | 78.4 | -0.90% | 78.0 | 78.9 | 78.0 | 3 485 | 1 763M | 0.00% | |
| SNB N | 3 350 | +0.30% | 3 350 | 3 370 | 3 330 | 31 | 335M | 0.00% | |
| SOFTWAREONE N | 6.28 | +0.00% | 6.32 | 6.45 | 6.12 | 411 092 | 996M | 0.26% | |
| SOLETC - PHYSICAL SOLANA | 16.974 | -7.61% | 16.974 | 16.974 | 16.974 | 663 | 208 780 | 5.39% | |
| SOLETC - PHYSICAL SOLANA GBP | 16.676 | +0.00% | 16.676 | 16.676 | 16.676 | - | 205 115 | - |
