Palmarès et cotations Suisse Actions - Lettre S - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SONOVA N 2. LINIE 228.6 +0.00% 228.6 228.6 228.6 - 229 -
SP MSCI US CLIM PAR ALIG UCI A 11.324 +0.00% 11.324 11.324 11.324 - 1M -
SPDR 0-3 Y. EURO CORP. BOND 29.034 +0.00% 29.034 29.034 29.034 - 41M -
SPDR 0-3 Y. U.S. CORP. BOND 44.690 +0.00% 44.690 44.690 44.690 - 111M -
SPDR 1-10 US CORPORATE 29.519 -0.50% 29.519 29.519 29.519 5 915 20M 0.89%
SPDR 1-3 Y. US TRE. BOND 43.456 +0.00% 43.364 43.456 43.364 777 99M 0.03%
SPDR 1-3 YEAR EURO GOV BOND 48.557 +0.00% 48.557 48.557 48.557 - 196M -
SPDR BB 1-3 MONTH T-BILL ACC 110.660 +0.03% 110.625 110.660 110.625 7 827 6M 13.50%
SPDR BB CHINA TREAS BD UCITS 29.458 +0.00% 29.458 29.458 29.458 - 11M -
SPDR BB EMD LOCAL ACC 26.848 +0.00% 26.848 26.848 26.848 - 22M -
SPDR BB GLB AGG BD USD HDG ACC 29.423 +0.00% 29.423 29.423 29.423 - 1M -
SPDR BB SASB US CORP ESG ACC 27.750 +0.00% 27.750 27.750 27.750 - 5 129M -
SPDR BLOOM US HIGH YI ESG ETF 36.361 +0.00% 36.361 36.361 36.361 - 59M -
SPDR BOFA ML 0-5 EM $ GOV BOND 24.370 +0.00% 24.370 24.370 24.370 - 16M -
SPDR DJ GLB REAL ESTATE ACC 16.368 +0.00% 16.368 16.368 16.368 - 320 633 -
SPDR DJ GLOBAL REAL ESTATE 28.680 -0.26% 28.680 28.680 28.680 3 6M 0.00%
SPDR EM ASIA 70.88 +2.34% 70.91 71.30 70.84 320 43M 0.05%
SPDR EM DIVIDEND 13.406 +0.74% 13.406 13.406 13.406 2 4M 0.00%
SPDR EMD LOCAL 49.416 +0.00% 49.416 49.416 49.416 - 71M -
SPDR EUR HY 50.320 +0.00% 50.320 50.320 50.320 - 20M -
SPDR EURO AGG 52.418 +0.00% 52.418 52.418 52.418 17 32M 0.00%
SPDR EURO GOV 54.482 +0.00% 54.482 54.482 54.482 - 5M -
SPDR EURO LOW VOLATILITY ETF 46.185 +0.00% 46.185 46.185 46.185 138 9M 0.07%
SPDR FTSE EPRA EUR X-UK RE ETF 27.000 +0.00% 27.000 27.000 27.000 44 264M 0.00%
SPDR FTSE UK ALL SHARE DIST 6.100 +0.00% 6.100 6.100 6.100 - 6M -
SPDR FTSE UK ALL SHARE ETF 76.37 +0.00% 76.37 76.37 76.37 - 565M -
SPDR GBL AGG 25.057 +0.00% 24.919 25.065 24.912 1 539 169M 0.02%
SPDR GBL AGG CHF HDG 27.137 +0.16% 27.184 27.184 27.135 3 021 1M 9.06%
SPDR GBL CONV CHF HDG 35.476 -0.10% 35.476 35.476 35.476 99 1M 0.30%
SPDR MS ACWI CL PAR ALIG UCITS 11.716 +0.00% 11.716 11.716 11.716 - 5M -