Quotazioni in tempo reale di Svizzera Azioni - Lettera S - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SONOVA N 2. LINIE 228,6 +0,00% 228,6 228,6 228,6 - 229 -
SP MSCI US CLIM PAR ALIG UCI A 11,324 +0,00% 11,450 11,450 11,324 - 1M -
SPDR 0-3 Y. EURO CORP. BOND 28,855 +0,00% 28,766 28,855 28,766 - 40M -
SPDR 0-3 Y. U.S. CORP. BOND 44,690 +0,00% 44,569 44,690 44,569 - 111M -
SPDR 1-10 US CORPORATE 29,460 +0,00% 29,549 29,549 29,460 1.487 20M 0,22%
SPDR 1-3 Y. US TRE. BOND 43,479 +0,00% 43,325 43,479 43,325 2.372 99M 0,10%
SPDR 1-3 YEAR EURO GOV BOND 48,557 +0,00% 49,191 49,191 48,557 - 196M -
SPDR BB 1-3 MONTH T-BILL ACC 110,625 +0,04% 110,600 110,625 110,550 4.670 6M 8,05%
SPDR BB CHINA TREAS BD UCITS 29,458 +0,00% 29,458 29,458 29,458 - 11M -
SPDR BB EMD LOCAL ACC 26,848 +0,00% 26,808 26,848 26,808 - 22M -
SPDR BB GLB AGG BD USD HDG ACC 29,423 +0,00% 29,316 29,423 29,316 - 1M -
SPDR BB SASB US CORP ESG ACC 27,750 +0,00% 27,621 27,750 27,621 - 5.129M -
SPDR BLOOM US HIGH YI ESG ETF 36,361 +0,00% 36,515 36,515 36,361 - 59M -
SPDR BOFA ML 0-5 EM $ GOV BOND 24,370 +0,00% 24,370 24,370 24,370 - 16M -
SPDR DJ GLB REAL ESTATE ACC 16,368 +0,00% 16,298 16,368 16,298 3.081 320.633 15,73%
SPDR DJ GLOBAL REAL ESTATE 28,760 +0,00% 28,485 28,760 28,485 140 6M 0,07%
SPDR EM ASIA 69,26 +0,00% 69,55 69,55 69,26 - 42M -
SPDR EM DIVIDEND 13,308 +0,00% 13,208 13,308 13,208 79 4M 0,03%
SPDR EMD LOCAL 49,416 +0,00% 49,245 49,416 49,245 985 71M 0,07%
SPDR EUR HY 50,162 +0,00% 49,470 50,162 49,470 2 20M 0,00%
SPDR EURO AGG 51,990 +0,00% 51,880 51,990 51,880 - 32M -
SPDR EURO GOV 54,482 +0,00% 53,624 54,482 53,624 - 5M -
SPDR EURO LOW VOLATILITY ETF 45,945 +0,00% 45,060 45,945 45,060 355 9M 0,18%
SPDR FTSE EPRA EUR X-UK RE ETF 26,880 +0,00% 26,880 26,880 26,880 18 262M 0,00%
SPDR FTSE UK ALL SHARE DIST 6,100 +0,00% 6,156 6,156 6,100 - 6M -
SPDR FTSE UK ALL SHARE ETF 76,37 +0,00% 76,10 76,37 76,10 - 565M -
SPDR GBL AGG 25,191 +0,00% 25,030 25,191 25,030 - 170M -
SPDR GBL AGG CHF HDG 27,062 +0,05% 27,074 27,074 27,020 27.051 1M 81,15%
SPDR GBL CONV CHF HDG 34,950 -1,42% 34,950 34,950 34,950 80 1M 0,24%
SPDR MS ACWI CL PAR ALIG UCITS 11,716 +0,00% 11,760 11,760 11,716 - 5M -