Quotazioni in tempo reale di Svizzera Azioni - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X ARTIFICIAL INTEL BIG DA 1C | 137,70 | -1,26% | 139,86 | 140,00 | 137,42 | 18.023 | 14M | 18,21% | |
| X CN A ESGSCR 1C | 14,308 | +0,00% | 14,308 | 14,308 | 14,308 | - | 4M | - | |
| X DAX | 205,90 | -0,36% | 208,10 | 208,10 | 205,90 | 258 | 6.884M | 0,00% | |
| X DAX INCOME $ H | 37,950 | +0,00% | 37,950 | 37,950 | 37,950 | - | 6M | - | |
| X DAX INCOME CHF H | 24,520 | -0,75% | 25,050 | 25,050 | 24,520 | 8.692 | 5M | 4,35% | |
| X DBLCI COMM OY SW $ H | 37,395 | +0,00% | 37,395 | 37,395 | 37,395 | - | 289M | - | |
| X EM NET ZERO PARIS ETF 1C | 36,310 | +0,00% | 36,310 | 36,310 | 36,310 | - | 23M | - | |
| X EMU HDY ESG 1D | 35,070 | +0,00% | 35,070 | 35,070 | 35,070 | - | 54M | - | |
| X EMU NET ZERO PA ETF 1C | 45,945 | +0,00% | 45,945 | 45,945 | 45,945 | - | 10M | - | |
| X ES50 | 88,04 | -0,55% | 88,86 | 88,86 | 88,04 | 1.870 | 1.932M | 0,01% | |
| X ES50 | 53,53 | -0,07% | 53,53 | 53,53 | 53,53 | 11.536 | 3.411M | 0,02% | |
| X ESG EUR CORPORATE BOND | 135,270 | +0,00% | 135,270 | 135,270 | 135,270 | - | 56M | - | |
| X ESG GLOBAL GOV BOND 1D | 5,5004 | +0,00% | 5,5004 | 5,5004 | 5,5004 | - | 424.526 | - | |
| X ESG MSCI EMERGING MARKETS | 45,345 | +0,00% | 45,345 | 45,345 | 45,345 | - | 1.677M | - | |
| X ESG USD HY 1C | 31,270 | +0,00% | 31,270 | 31,270 | 31,270 | - | 24M | - | |
| X EUR CORP GREEN BOND | 25,785 | +0,00% | 25,785 | 25,785 | 25,785 | - | 46M | - | |
| X EUR CORPORATE BOND | 149,325 | +0,00% | 149,325 | 149,325 | 149,325 | - | 494M | - | |
| X EUR HY 1C | 31,250 | +0,00% | 31,250 | 31,250 | 31,250 | - | 23M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 37,145 | +0,00% | 37,145 | 37,145 | 37,145 | - | 4M | - | |
| X FINTECH INNOV | 42,120 | -0,26% | 42,120 | 42,120 | 42,120 | 16 | 6M | 0,01% | |
| X FTSE VIETN SW | 23,425 | -0,87% | 23,605 | 23,605 | 23,425 | 281 | 120M | 0,01% | |
| X FUTURE MOBILITY 1C | 98,74 | +0,41% | 97,93 | 98,74 | 97,93 | 13 | 5M | 0,02% | |
| X G PHY BTC ETC | 13,660 | +1,73% | 13,660 | 13,660 | 13,660 | 20 | 20M | 0,00% | |
| X G PHY ETH ETC | 5,474 | +0,00% | 5,474 | 5,474 | 5,474 | - | 2M | - | |
| X GENOMIC HEALTH | 27,035 | +0,00% | 27,035 | 27,035 | 27,035 | - | 3M | - | |
| X GLOBAL INFRASTRUCTURE ESG 1C | 26,435 | +0,00% | 26,435 | 26,435 | 26,435 | - | 5M | - | |
| X GS D100 SW | 28,500 | +0,00% | 28,500 | 28,500 | 28,500 | - | 492M | - | |
| X INNOVATION | 39,280 | -0,72% | 39,280 | 39,280 | 39,280 | 39 | 8M | 0,02% | |
| X JAPAN GOVERNMENT BOND | 1.184,75 | -0,76% | 1.184,75 | 1.184,75 | 1.184,75 | 612 | 110.784M | 0,00% | |
| X JAPAN NET ZERO PARIS ETF 1C | 5.726 | +0,00% | 5.726 | 5.726 | 5.726 | - | 744M | - |
