Palmarès et cotations Suisse Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X ARTIFICIAL INTEL BIG DA 1C | 149.06 | +0.98% | 148.12 | 149.20 | 147.82 | 6 318 | 15M | 6.38% | |
| X CN A ESGSCR 1C | 13.958 | +0.00% | 13.958 | 13.958 | 13.958 | - | 4M | - | |
| X DAX | 192.82 | -0.26% | 193.10 | 193.10 | 192.82 | 14 | 6 447M | 0.00% | |
| X DAX INCOME $ H | 36.325 | +0.00% | 36.325 | 36.325 | 36.325 | - | 6M | - | |
| X DAX INCOME CHF H | 23.920 | +0.00% | 23.920 | 23.920 | 23.920 | - | 5M | - | |
| X DBLCI COMM OY SW $ H | 36.020 | +0.00% | 36.020 | 36.020 | 36.020 | - | 279M | - | |
| X EM NET ZERO PARIS ETF 1C | 35.040 | +0.00% | 35.040 | 35.040 | 35.040 | - | 22M | - | |
| X EMU HDY ESG 1D | 31.745 | +0.00% | 31.745 | 31.745 | 31.745 | - | 49M | - | |
| X EMU NET ZERO PA ETF 1C | 43.900 | +0.00% | 43.900 | 43.900 | 43.900 | - | 10M | - | |
| X ES50 | 51.94 | +0.27% | 51.94 | 51.94 | 51.94 | 11 | 3 310M | 0.00% | |
| X ES50 | 85.48 | +0.47% | 85.23 | 85.51 | 85.23 | 1 385 | 1 876M | 0.01% | |
| X ESG EUR CORPORATE BOND | 135.330 | +0.00% | 135.330 | 135.330 | 135.330 | - | 56M | - | |
| X ESG GLOBAL GOV BOND 1D | 5.5748 | +0.00% | 5.5748 | 5.5748 | 5.5748 | - | 430 269 | - | |
| X ESG MSCI EMERGING MARKETS | 43.655 | +0.00% | 43.655 | 43.655 | 43.655 | - | 1 614M | - | |
| X ESG USD HY 1C | 32.260 | +0.00% | 32.260 | 32.260 | 32.260 | - | 25M | - | |
| X EUR CORP GREEN BOND | 24.970 | +0.00% | 24.970 | 24.970 | 24.970 | - | 45M | - | |
| X EUR CORPORATE BOND | 149.325 | +0.00% | 149.325 | 149.325 | 149.325 | - | 494M | - | |
| X EUR HY 1C | 30.948 | +0.00% | 30.948 | 30.948 | 30.948 | - | 23M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 36.125 | +0.00% | 36.125 | 36.125 | 36.125 | - | 4M | - | |
| X FINTECH INNOV | 44.955 | +0.32% | 44.895 | 44.955 | 44.850 | 1 127 | 6M | 0.86% | |
| X FTSE VIETN SW | 21.795 | -2.40% | 21.660 | 21.880 | 21.660 | 1 256 | 111M | 0.03% | |
| X FUTURE MOBILITY 1C | 96.36 | -1.02% | 94.70 | 96.36 | 94.70 | 135 | 5M | 0.25% | |
| X G PHY BTC ETC | 15.780 | +0.00% | 15.780 | 15.780 | 15.780 | - | 23M | - | |
| X G PHY ETH ETC | 7.718 | +0.00% | 7.718 | 7.718 | 7.718 | - | 2M | - | |
| X GENOMIC HEALTH | 27.035 | +0.00% | 27.035 | 27.035 | 27.035 | - | 3M | - | |
| X GLOBAL INFRASTRUCTURE ESG 1C | 26.435 | +0.00% | 26.435 | 26.435 | 26.435 | - | 5M | - | |
| X GS D100 SW | 28.260 | +0.21% | 28.245 | 28.270 | 28.205 | 1 077 | 487M | 0.01% | |
| X INNOVATION | 42.780 | -0.07% | 42.780 | 42.780 | 42.780 | 25 | 8M | 0.01% | |
| X JAPAN GOVERNMENT BOND | 1 229.05 | +0.00% | 1 229.05 | 1 229.05 | 1 229.05 | - | 114 926M | - | |
| X JAPAN NET ZERO PARIS ETF 1C | 5 882 | +0.00% | 5 882 | 5 882 | 5 882 | - | 765M | - |
