Palmarès et cotations Suisse Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X ARTIFICIAL INTEL BIG DA 1C | 132.54 | +0.20% | 132.38 | 133.38 | 131.64 | 4 659 | 13M | 4.71% | |
| X CN A ESGSCR 1C | 13.170 | +0.00% | 13.170 | 13.170 | 13.170 | - | 4M | - | |
| X DAX | 168.10 | -0.36% | 168.10 | 168.10 | 168.10 | 29 | 5 620M | 0.00% | |
| X DAX INCOME $ H | 32.615 | +0.00% | 32.615 | 32.615 | 32.615 | - | 6M | - | |
| X DAX INCOME CHF H | 22.010 | +0.00% | 22.010 | 22.010 | 22.010 | - | 4M | - | |
| X DBLCI COMM OY SW $ H | 30.520 | +0.00% | 30.520 | 30.520 | 30.520 | - | 236M | - | |
| X EM NET ZERO PARIS ETF 1C | 36.455 | +0.00% | 36.455 | 36.455 | 36.455 | - | 23M | - | |
| X EMU HDY ESG 1D | 31.955 | +0.00% | 31.955 | 31.955 | 31.955 | - | 49M | - | |
| X EMU NET ZERO PA ETF 1C | 39.735 | +0.00% | 39.735 | 39.735 | 39.735 | - | 9M | - | |
| X ES50 | 47.980 | +0.02% | 47.895 | 47.980 | 47.895 | 2 | 3 057M | 0.00% | |
| X ES50 | 78.33 | +0.00% | 78.33 | 78.33 | 78.33 | - | 1 719M | - | |
| X ESG EUR CORPORATE BOND | 133.945 | +0.00% | 133.945 | 133.945 | 133.945 | - | 56M | - | |
| X ESG EUR HY 1C | 30.146 | +0.00% | 30.146 | 30.146 | 30.146 | - | 22M | - | |
| X ESG GLOBAL GOV BOND 1D | 5.5540 | +0.00% | 5.5540 | 5.5540 | 5.5540 | - | 428 663 | - | |
| X ESG MSCI EMERGING MARKETS | 42.720 | +0.00% | 42.720 | 42.720 | 42.720 | - | 1 580M | - | |
| X ESG USD HY 1C | 29.661 | +0.00% | 29.661 | 29.661 | 29.661 | - | 23M | - | |
| X EUR CORP GREEN BOND | 25.373 | +0.00% | 25.373 | 25.373 | 25.373 | - | 45M | - | |
| X EUR CORPORATE BOND | 145.795 | +0.00% | 145.795 | 145.795 | 145.795 | - | 483M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 35.515 | +0.00% | 35.515 | 35.515 | 35.515 | - | 4M | - | |
| X FINTECH INNOV | 37.015 | +0.52% | 37.015 | 37.015 | 37.015 | 131 | 5M | 0.10% | |
| X FTSE CHINA 50 | 30.585 | +1.24% | 30.250 | 30.585 | 30.250 | 17 | 118M | 0.00% | |
| X FTSE VIETN SW | 22.520 | -1.14% | 22.795 | 22.795 | 22.520 | 1 704 | 115M | 0.03% | |
| X FUTURE MOBILITY 1C | 92.79 | +0.00% | 92.79 | 92.79 | 92.79 | - | 5M | - | |
| X GENOMIC HEALTH | 26.970 | +0.69% | 26.970 | 26.970 | 26.970 | 20 | 3M | 0.02% | |
| X GS D100 SW | 27.480 | -0.35% | 27.480 | 27.480 | 27.480 | 81 | 474M | 0.00% | |
| X INNOVATION | 36.835 | -0.15% | 36.555 | 36.835 | 36.555 | 93 | 7M | 0.05% | |
| X JAPAN GOVERNMENT BOND | 1 262.95 | +0.11% | 1 262.95 | 1 262.95 | 1 262.95 | 8 682 | 118 096M | 0.01% | |
| X JAPAN NET ZERO PARIS ETF 1C | 5 878 | +0.00% | 5 878 | 5 878 | 5 878 | - | 764M | - | |
| X LEVDAX SW | 175.78 | +0.00% | 175.78 | 175.78 | 175.78 | - | 16M | - | |
| X LPX PRIVATE EQUITY SWAP | 143.48 | -1.24% | 143.48 | 143.48 | 143.48 | 22 | 473M | 0.00% |
