Palmarès et cotations Suisse Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CADELPLATA N 0.0300 +0.00% 0.0300 0.0300 0.0300 - 94M -
CALIDA N 28.85 -1.20% 29.20 29.20 28.70 1 800 220M 0.02%
CARDANO ADA STAKING BY LIQWID 9.420 +0.00% 9.420 9.420 9.420 - 471 000 -
CARDANO ADA STAKING BY LIQWID EUR 11.120 +0.00% 11.120 11.120 11.120 - 1M -
CARDANO ADA STAKING BY LIQWID USD 14.180 +0.00% 14.180 14.180 14.180 - 1M -
CASTLE PRIVATE N 4.04 -1.46% 4.04 4.04 4.04 3 000 41M 0.03%
CATERPILLAR 314 +0.00% 314 314 314 - 255 877M -
CEMBRA MONEY BANK N 76.75 -0.71% 77.40 77.40 76.55 57 187 2 303M 0.19%
CI COM SA 1.25 +0.00% 1.25 1.25 1.25 - 456 250 -
CICOR TECH N 50.4 -2.70% 51.8 51.8 50.0 3 319 178M 0.10%
CIE FIN TR I 156.0 -1.00% 158.0 159.5 156.0 1 162 1 261M 0.00%
CIE FIN TR I 2. LINIE 160.5 +0.00% 160.0 161.0 160.0 400 161 40 000.00%
CLARIANT N 12.73 +0.55% 12.88 12.90 12.54 882 537 4 226M 0.27%
CODED CRYPTO CHAMPIONS ETP 77.27 +0.00% 77.27 77.27 77.27 - 1M -
CODED CRYPTO CHAMPIONS ETP USD 108.84 +0.00% 108.84 108.84 108.84 - 1M -
COINSHARES PHYSICAL BITCOIN 50.600 +1.26% 50.600 50.600 50.600 2 3 795M 0.00%
COINSHARES PHYSICAL BITCOIN EUR 52.71 -0.90% 53.77 53.77 52.71 206 3 953M 0.00%
COINSHARES PHYSICAL BITCOIN GBP 44.300 +0.00% 44.300 44.300 44.300 - 3 323M -
COINSHARES PHYSICAL BITCOIN USD 58.28 -0.51% 58.30 58.30 58.28 97 4 371M 0.00%
COINSHARES PHYSICAL LITECOIN 10.746 +0.00% 10.746 10.746 10.746 - 269M -
COINSHARES PHYSICAL LITECOIN EUR 11.206 +0.00% 11.206 11.206 11.206 - 280M -
COINSHARES PHYSICAL LITECOIN USD 12.364 +0.00% 12.364 12.364 12.364 - 309M -
COINSHARES PHYSICAL STAKED ETH 59.07 -4.65% 60.72 60.72 59.00 822 1 477M 0.00%
COINSHARES PHYSICAL STAKED ETH EUR 62.91 -4.58% 62.91 62.91 62.91 325 1 573M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 69.43 -3.62% 69.50 69.50 69.43 862 1 736M 0.00%
COINSHARES PHYSICAL XRP 16.868 -16.12% 16.872 16.872 16.868 30 422M 0.00%
COINSHARES PHYSICAL XRP EUR 18.830 +0.00% 18.830 18.830 18.830 - 471M -
COINSHARES PHYSICAL XRP USD 19.700 -10.58% 20.275 20.275 19.394 9 935 493M 0.04%
COLTENE N 50.8 +0.80% 51.0 51.0 50.0 3 482 304M 0.10%
COMET N 317.5 -1.90% 322.5 323.0 316.0 12 001 2 468M 0.20%