Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CALIDA N 23.85 +0.00% 23.85 23.85 23.50 2 993 182M 0.04% IA
CARDANO ADA STAKING BY LIQWID 25.650 +0.00% 25.650 25.650 25.650 - 1M -
CARDANO ADA STAKING BY LIQWID EUR 29.850 +0.00% 29.850 29.850 29.850 - 1M -
CARDANO ADA STAKING BY LIQWID USD 27.930 +0.00% 27.930 27.930 27.930 - 1M -
CASTLE PRIVATE N 3.78 +0.00% 3.78 3.78 3.78 - 38M -
CBD EX-BANKS HIGHER RTNGS 0-2Y 10.0635 +0.00% 10.0635 10.0635 10.0635 - 9M -
CEMBRA MONEY BANK N 85.55 -0.29% 85.40 85.90 85.00 46 210 2 567M 0.15% IA
CI COM SA 0.785 +0.00% 0.785 0.785 0.785 599 286 525 0.16%
CICOR TECH N 59.8 +0.00% 59.2 60.2 59.0 7 520 273M 0.20% IA
CIE FIN TR I 182.0 -3.20% 187.5 189.5 181.5 1 979 1 473M 0.00% IA
CIE FIN TR I 2. LINIE 190.5 +4.70% 188.5 190.5 188.5 425 191 42 500.00% IA
CLARIANT N 10.04 -0.50% 10.06 10.08 9.84 919 836 3 333M 0.28% IA
CODED CRYPTO CHAMPIONS ETP 118.54 +0.00% 118.54 118.54 118.54 - 1M -
CODED CRYPTO CHAMPIONS ETP USD 108.84 +0.00% 108.84 108.84 108.84 - 1M -
COINSHARES PHYSICAL BITCOIN 83.62 -2.54% 84.37 84.58 83.62 1 390 6 272M 0.00% IA
COINSHARES PHYSICAL BITCOIN EUR 89.76 -1.72% 89.63 89.76 89.10 114 6 732M 0.00%
COINSHARES PHYSICAL BITCOIN GBP 74.44 -1.57% 74.44 74.44 74.44 22 5 583M 0.00%
COINSHARES PHYSICAL BITCOIN USD 92.46 -2.10% 92.41 92.75 91.52 80 654 6 935M 0.11% IA
COINSHARES PHYSICAL LITECOIN 18.140 +0.00% 18.140 18.140 18.140 - 454M -
COINSHARES PHYSICAL LITECOIN EUR 18.884 -8.09% 18.884 18.884 18.884 15 472M 0.00%
COINSHARES PHYSICAL LITECOIN USD 21.380 +0.00% 21.380 21.380 21.380 - 535M -
COINSHARES PHYSICAL STAKED ETH 90.61 -4.98% 91.00 91.34 90.61 540 2 265M 0.00%
COINSHARES PHYSICAL STAKED ETH EUR 96.54 -1.55% 97.01 97.01 96.54 65 2 414M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 99.82 -2.18% 99.64 99.82 99.64 190 2 496M 0.00% IA
COINSHARES PHYSICAL XRP 83.22 +0.00% 83.22 83.22 83.22 - 2 081M -
COINSHARES PHYSICAL XRP EUR 87.39 +3.59% 87.39 87.39 87.39 1 348 2 185M 0.01%
COINSHARES PHYSICAL XRP USD 90.00 -0.32% 86.89 90.00 86.89 279 562 2 250M 1.12%
COLTENE N 50.6 -0.40% 50.4 51.0 50.4 2 526 302M 0.00% IA
COMET N 269.5 -2.40% 275.0 275.5 268.5 35 694 2 095M 0.50% IA
COSMO PHARM N 63.0 -2.30% 64.7 64.8 63.0 24 236 1 105M 0.10% IA