Palmarès et cotations Suisse Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CIE FIN TR I 2. LINIE | 156.0 | +0.00% | 156.5 | 156.5 | 155.5 | 400 | 156 | 40 000.00% | |
| CLARIANT N | 12.51 | -1.88% | 12.70 | 12.77 | 12.51 | 737 831 | 4 153M | 0.22% | |
| COMET N | 306.5 | -1.80% | 310.0 | 317.5 | 306.5 | 16 172 | 2 383M | 0.20% | |
| CEMBRA MONEY BANK N | 75.90 | -1.30% | 76.80 | 76.85 | 75.80 | 30 740 | 2 277M | 0.10% | |
| COSMO PHARM N | 77.7 | -0.60% | 78.5 | 78.8 | 77.2 | 16 006 | 1 363M | 0.10% | |
| CS REF SIAT | 224 | -0.88% | 225 | 228 | 224 | 6 756 | 3 674M | 0.04% | |
| CALIDA N | 28.20 | +0.53% | 28.05 | 28.35 | 27.85 | 2 252 | 238M | 0.03% | |
| COINSHARES PHYSICAL BITCOIN USD | 52.45 | -5.07% | 53.50 | 53.90 | 52.13 | 5 613 | 1 311M | 0.02% | |
| CURATIS N | 7.20 | +0.00% | 7.26 | 7.26 | 7.20 | 760 | 34M | 0.02% | |
| CSI300 SWAP UCITS ETF | 10.616 | -1.41% | 10.654 | 10.654 | 10.616 | 6 051 | 541M | 0.01% | |
| CS FTX PHYSICAL STAKED SOLANA | 14.106 | -0.24% | 13.892 | 14.140 | 13.678 | 2 853 | 353M | 0.01% | |
| COINSHARES PHYSICAL BITCOIN | 44.100 | -4.75% | 45.000 | 46.275 | 44.100 | 1 414 | 1 103M | 0.01% | |
| COINSHARES PHYSICAL BITCOIN GBP | 41.555 | -5.32% | 41.555 | 41.555 | 41.555 | 917 | 1 039M | 0.00% | |
| CS REF INTERSWISS | 175.5 | -0.80% | 175.0 | 178.0 | 175.0 | 2 215 | 1 557M | 0.00% | |
| CATERPILLAR | 314 | +0.00% | 314 | 314 | 314 | - | 255 877M | - | |
| CS REF HOSPITALITY | 79.6 | -1.70% | 80.2 | 80.2 | 79.6 | 3 159 | 673M | 0.00% | |
| COINSHARES PHYSICAL XRP EUR | 18.830 | +0.00% | 18.830 | 18.830 | 18.830 | - | 471M | - | |
| COLTENE N | 48.2 | -1.20% | 49.0 | 49.0 | 48.2 | 701 | 288M | 0.00% | |
| CI COM SA | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | - | 456 250 | - | |
| CARDANO ADA STAKING BY LIQWID EUR | 11.120 | +0.00% | 11.120 | 11.120 | 11.120 | - | 1M | - | |
| CADELPLATA N | 0.0500 | +0.00% | 0.0500 | 0.0500 | 0.0500 | - | 156M | - | |
| CSIF GREIT GREEN ETF A USD | 118.04 | +0.00% | 118.04 | 118.04 | 118.04 | - | 133M | - | |
| CSIF WDMVO ESG ETF B USD | 130.82 | +0.00% | 130.82 | 130.82 | 130.82 | - | 187M | - | |
| CS PHYSICAL STAKED POLKADOT USD | 5.318 | +0.00% | 5.318 | 5.318 | 5.318 | - | 133M | - | |
| CSIF MSCI USA ETF B USD | 217.85 | +0.00% | 217.85 | 217.85 | 217.85 | - | 493M | - | |
| CARDANO ADA STAKING BY LIQWID | 9.420 | +0.00% | 9.420 | 9.420 | 9.420 | - | 471 000 | - | |
| CRONOS IMMO FUND | 112.5 | -1.70% | 114.5 | 114.5 | 112.5 | 2 181 | 768M | 0.00% | |
| CIE FIN TR I | 153.5 | -0.30% | 154.0 | 155.0 | 153.5 | 1 910 | 1 241M | 0.00% | |
| CSIF USTEC ETF B USD | 14.382 | +0.00% | 14.382 | 14.382 | 14.382 | - | 1M | - | |
| CICOR TECH N | 49.8 | -1.60% | 50.6 | 50.6 | 49.0 | 994 | 175M | 0.00% |
