Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CIE FIN TR I 2. LINIE 205 +0.00% 204 205 204 425 205 42,500.00% AI
CYBER SECURITY 10.608 -2.23% 10.662 10.692 10.600 2,564 106,080 25.64%
CI COM SA 0.700 +0.00% 0.690 0.700 0.565 3,850 255,500 1.06%
CLARIANT N 9.87 -1.60% 9.90 9.99 9.81 1,293,693 3,276M 0.39% AI
COMET N 232.5 -1.50% 232.5 233.0 228.0 24,659 1,807M 0.30% AI
CEMBRA MONEY BANK N 100.1 -0.30% 100.7 100.7 99.7 51,124 3,003M 0.20% AI
CICOR TECH N 97.6 +3.00% 95.0 98.0 94.0 7,092 454M 0.20% AI
COSMO PHARM N 56.6 +1.40% 56.0 57.2 55.4 31,149 993M 0.20% AI
CS REF GREEN PROP 140.2 +0.70% 139.2 140.2 138.4 12,543 2,752M 0.10% AI
COLTENE N 63.8 -0.30% 63.8 63.8 62.4 3,447 381M 0.10% AI
CS REF HOSPITALITY 100.8 +0.00% 101.0 101.0 100.6 8,353 800M 0.10% AI
CURATIS N 11.50 +9.52% 10.25 11.50 10.20 3,316 57M 0.07% AI
CALIDA N 19.06 +0.32% 19.00 19.20 18.52 5,132 145M 0.07% AI
CIE FIN TR I 204 +0.00% 201 204 201 1,611 1,651M 0.02% AI
COINSHARES PHYSICAL STAKED ETH USD 60.03 -2.23% 60.58 60.58 60.03 1,380 1,501M 0.01% AI
CASTLE PRIVATE N 3.98 -0.50% 3.98 3.98 3.98 1,050 40M 0.01%
COINSHARES PHYSICAL BITCOIN USD 83.76 -1.10% 84.46 84.46 83.76 10,637 6,282M 0.01% AI
COINSHARES PHYSICAL LITECOIN EUR 16.342 -11.61% 16.342 16.342 16.342 200 409M 0.00%
COINSHARES PHYSICAL XRP EUR 89.04 +0.00% 89.04 89.04 89.04 - 2,226M -
COINSHARES PHYSICAL BITCOIN 74.21 +0.00% 74.21 74.21 74.21 - 5,566M - AI
COINSHARES PHYSICAL STAKED ETH 51.11 +0.00% 51.11 51.11 51.11 - 1,278M -
COINSHARES PHYSICAL BITCOIN EUR 78.46 -0.63% 78.46 78.46 78.46 10 5,885M 0.00%
CS REF LIVING PLUS 153.8 +0.00% 153.8 154.4 153.0 7,554 3,207M 0.00% AI
COINSHARES PHYSICAL BITCOIN GBP 63.60 +0.00% 63.60 63.60 63.60 - 4,770M -
COINSHARES PHYSICAL XRP 80.88 +0.00% 80.88 80.88 80.88 - 2,022M -
COINSHARES PHYSICAL LITECOIN 14.786 +0.00% 14.786 14.786 14.786 - 370M -
CODED CRYPTO CHAMPIONS ETP USD 108.84 +0.00% 108.84 108.84 108.84 - 1M -
CS REF SIAT 244.0 +0.20% 242.5 244.5 242.0 3,516 4,002M 0.00% AI
COINSHARES PHYSICAL LITECOIN USD 17.180 +0.00% 17.180 17.180 17.180 - 430M -
CARDANO ADA STAKING BY LIQWID EUR 23.970 +0.00% 23.970 23.970 23.970 - 1M -