Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COSMO PHARM N 64.9 +0.30% 65.0 65.2 64.4 2,596 1,139M 0.00% AI
CS REF GREEN PROP 137.8 +0.10% 138.4 138.4 137.2 1,160 2,705M 0.00% AI
CS REF HOSPITALITY 102.8 -1.00% 103.8 103.8 102.8 423 869M 0.00% AI
COINSHARES PHYSICAL BITCOIN GBP 74.44 +0.00% 74.44 74.44 74.44 - 5,583M -
COLTENE N 51.0 +0.80% 50.4 51.0 50.4 116 305M 0.00% AI
CS REF INTERSWISS 203.0 -0.50% 204.0 204.0 203.0 600 1,790M 0.00% AI
CS REF SIAT 248.0 +0.00% 247.0 248.0 246.5 521 4,068M 0.00% AI
CARDANO ADA STAKING BY LIQWID EUR 29.850 +0.00% 29.850 29.850 29.850 - 1M -
COINSHARES PHYSICAL XRP 80.00 +0.00% 80.00 80.00 80.00 12 2,000M 0.00%
CI COM SA 0.785 +0.00% 0.785 0.785 0.785 - 286,525 -
CS REF LOGISTICSPLUS 107.2 -0.40% 108.0 108.0 106.8 1,192 853M 0.00% AI
CSI300 SWAP UCITS ETF 13.298 +0.00% 13.298 13.298 13.298 - 677M -
CIE FIN TR I 190.5 -0.30% 192.0 192.0 187.0 629 1,542M 0.00% AI
COINSHARES PHYSICAL XRP EUR 84.80 +0.02% 84.80 84.80 84.80 100 2,120M 0.00%
CRONOS IMMO FUND 124.6 -0.30% 123.8 124.6 123.8 1,625 896M 0.00% AI
CBD EX-BANKS HIGHER RTNGS 0-2Y 10.0635 +0.00% 10.0635 10.0635 10.0635 - 9M -
CICOR TECH N 58.6 -1.00% 58.8 59.2 58.0 1,638 268M 0.00% AI
CARDANO ADA STAKING BY LIQWID 25.650 +0.00% 25.650 25.650 25.650 - 1M -
CPHG N 79.6 -2.70% 79.6 80.0 78.6 595 478M 0.00% AI
COINSHARES PHYSICAL STAKED ETH EUR 96.54 +0.00% 96.54 96.54 96.54 - 2,414M -
CARDANO ADA STAKING BY LIQWID USD 27.930 +0.00% 27.930 27.930 27.930 - 1M -
CODED CRYPTO CHAMPIONS ETP 118.54 +0.00% 118.54 118.54 118.54 - 1M -
COINSHARES PHYSICAL STAKED ETH 89.50 +0.99% 89.50 89.50 89.50 50 2,238M 0.00%
COINSHARES PHYSICAL LITECOIN USD 19.000 +0.00% 19.000 19.000 19.000 20 475M 0.00%
COINSHARES PHYSICAL LITECOIN 18.140 +0.00% 18.140 18.140 18.140 - 454M -
COINSHARES PHYSICAL BITCOIN USD 91.35 +1.86% 91.32 91.56 91.32 946 6,851M 0.00% AI
CS PHYSICAL STAKED POLKADOT 8.100 +0.00% 8.100 8.100 8.100 - 203M -
COINSHARES PHYSICAL STAKED ETH USD 96.12 +0.00% 97.00 97.00 96.12 500 2,403M 0.00% AI
COINSHARES PHYSICAL BITCOIN 83.78 +0.76% 83.83 83.83 83.78 110 6,284M 0.00% AI
COINSHARES PHYSICAL BITCOIN EUR 88.40 +0.14% 88.55 88.55 88.40 41 6,630M 0.00%