Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra C

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra C.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COSMO PHARM N 64,5 -0,30% 65,0 65,2 64,0 5.014 1.132M 0,00%
CARDANO ADA STAKING BY LIQWID EUR 29,850 +0,00% 29,850 29,850 29,850 - 1M -
CARDANO ADA STAKING BY LIQWID 25,650 +0,00% 25,650 25,650 25,650 - 1M -
CS REF HOSPITALITY 103,0 -0,80% 103,8 103,8 102,8 1.365 871M 0,00%
COINSHARES PHYSICAL BITCOIN GBP 74,44 +0,00% 74,44 74,44 74,44 - 5.583M -
COLTENE N 51,0 +0,80% 50,4 51,4 50,4 974 305M 0,00%
CS REF INTERSWISS 204,0 +0,00% 204,0 204,0 202,5 1.097 1.799M 0,00%
CS REF SIAT 248,0 +0,00% 247,0 248,0 246,0 954 4.068M 0,00%
CS REF GREEN PROP 137,4 -0,10% 138,4 138,4 137,2 1.920 2.697M 0,00%
COINSHARES PHYSICAL STAKED ETH EUR 96,54 +0,00% 96,54 96,54 96,54 - 2.414M -
COINSHARES PHYSICAL XRP 78,77 -1,54% 78,77 78,77 78,77 40 1.969M 0,00%
CS REF LOGISTICSPLUS 107,2 -0,40% 108,0 108,0 106,8 1.379 853M 0,00%
CSI300 SWAP UCITS ETF 13,298 +0,00% 13,298 13,298 13,298 - 677M -
CIE FIN TR I 190,0 -0,50% 192,0 192,5 187,0 2.082 1.538M 0,00%
COINSHARES PHYSICAL XRP EUR 84,80 +0,02% 84,80 84,80 84,80 100 2.120M 0,00%
CRONOS IMMO FUND 124,8 -0,20% 123,8 124,8 123,8 2.674 898M 0,00%
CBD EX-BANKS HIGHER RTNGS 0-2Y 10,0635 +0,00% 10,0635 10,0635 10,0635 - 9M -
CI COM SA 0,785 +0,00% 0,785 0,785 0,785 - 286.525 -
CPHG N 79,8 -2,40% 79,6 80,0 78,6 740 479M 0,00%
CS PHYSICAL STAKED POLKADOT USD 9,000 +0,00% 9,000 9,000 9,000 - 225M -
COINSHARES PHYSICAL BITCOIN USD 90,64 +1,07% 91,32 91,83 90,64 1.930 6.798M 0,00%
CODED CRYPTO CHAMPIONS ETP USD 108,84 +0,00% 108,84 108,84 108,84 - 1M -
COINSHARES PHYSICAL XRP USD 87,27 +0,53% 87,89 87,89 87,27 421 2.182M 0,00%
CODED CRYPTO CHAMPIONS ETP 118,54 +0,00% 118,54 118,54 118,54 - 1M -
CS REF LIVING PLUS 154,8 +0,50% 154,2 155,0 154,2 4.114 3.228M 0,00%
COINSHARES PHYSICAL BITCOIN EUR 88,78 +0,57% 88,55 88,78 88,40 146 6.659M 0,00%
CARDANO ADA STAKING BY LIQWID USD 27,930 +0,00% 27,930 27,930 27,930 - 1M -
COINSHARES PHYSICAL STAKED ETH USD 96,00 -0,12% 98,24 98,24 96,00 30 2.400M 0,00%
COINSHARES PHYSICAL BITCOIN 83,00 -0,18% 83,83 83,98 83,00 512 6.225M 0,00%
COINSHARES PHYSICAL STAKED ETH 89,08 +0,52% 89,50 90,33 89,08 1.172 2.227M 0,00%