Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X S&P G INFR SW | 51,03 | +0,00% | 51,03 | 51,03 | 51,03 | - | 319M | - | |
| X MSCI WORLD CONSUMER DISC | 48,990 | +0,00% | 48,990 | 48,990 | 48,990 | - | 162M | - | |
| X S&P 500 EW ESG ETF 1C | 40,300 | +0,00% | 40,300 | 40,300 | 40,300 | - | 99M | - | |
| X ESG EUR CORPORATE BOND | 134,895 | +0,00% | 134,895 | 134,895 | 134,895 | - | 56M | - | |
| X MSCI SDG 12 | 27,175 | +0,00% | 26,580 | 27,175 | 26,580 | - | 3M | - | |
| X MSCI USA 1D | 21,105 | +0,00% | 21,105 | 21,105 | 21,105 | - | 393M | - | |
| X EMU HDY ESG 1D | 34,345 | +0,00% | 32,990 | 34,345 | 32,990 | - | 53M | - | |
| X MSCI SDG 11 | 29,750 | +0,00% | 29,430 | 29,750 | 29,430 | - | 5M | - | |
| X USD CORP BND SHORT DURATION | 15,8995 | +0,00% | 15,9445 | 15,9445 | 15,8995 | - | 39M | - | |
| X DAX INCOME $ H | 30,720 | +0,00% | 30,965 | 30,965 | 30,720 | - | 5M | - | |
| XLIFE SCIENCES N | 36,8 | -0,30% | 36,9 | 36,9 | 35,7 | 784 | 211M | 0,00% | |
| X CN A ESGSCR 1C | 11,848 | +0,00% | 11,736 | 11,848 | 11,736 | - | 4M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 36,960 | +0,00% | 35,625 | 36,960 | 35,625 | - | 4M | - | |
| X DAX INCOME CHF H | 20,845 | +0,00% | 20,845 | 20,845 | 20,845 | - | 4M | - | |
| X MSCI EUROPE | 86,49 | +0,00% | 86,49 | 86,49 | 86,49 | - | 4.121M | - | |
| X MSCI AC AJ SW | 38,170 | +0,00% | 38,690 | 38,690 | 38,170 | - | 264M | - | |
| X MSCI EM ASIA SW | 50,97 | +0,00% | 51,55 | 51,55 | 50,97 | - | 260M | - | |
| X DBLCI COMM OY SW $ H | 32,675 | +0,00% | 32,475 | 32,675 | 32,475 | - | 253M | - | |
| XIE USA CONS | 39,555 | +0,00% | 39,555 | 39,555 | 39,555 | - | 77M | - | |
| X ESG MSCI EMERGING MARKETS | 40,040 | +0,00% | 40,350 | 40,350 | 40,040 | - | 1.481M | - | |
| X MSCI EMU $ H | 72,52 | +0,00% | 71,42 | 72,52 | 71,42 | - | 7M | - | |
| X MSCI CAN | 69,96 | +0,00% | 69,96 | 69,96 | 69,96 | - | 57M | - | |
| X ESG USD HY 1C | 30,055 | +0,00% | 29,946 | 30,055 | 29,946 | - | 23M | - | |
| XTR P SILVER EUR HEDGED | 154,28 | +0,00% | 153,98 | 154,28 | 153,98 | - | 187M | - | |
| X2 USD TUDR | 170,265 | +0,00% | 171,335 | 171,335 | 170,265 | - | 1.065M | - | |
| XUSTREAS 7-10 1D | 27,299 | +0,00% | 27,670 | 27,670 | 27,299 | - | 3M | - | |
| XIE USA FINL | 27,735 | +0,00% | 28,360 | 28,360 | 27,735 | - | 1.066M | - | |
| XIE S&P 500 CHF H | 52,24 | +0,00% | 51,83 | 52,24 | 51,83 | - | 3M | - | |
| XIE USA HLTH | 53,79 | +0,00% | 53,69 | 53,79 | 53,69 | - | 1.018M | - | |
| X SHORTDAX SW | 11,650 | +0,00% | 11,476 | 11,650 | 11,476 | - | 110M | - |
