Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X S&P 500 SW | 100,42 | +0,00% | 100,42 | 100,42 | 100,42 | - | 190M | - | |
| X DBLCI COMM OY SW $ H | 32,980 | +0,00% | 32,980 | 32,980 | 32,980 | - | 255M | - | |
| X MSCI WORLD CONSUMER DISC | 49,570 | +0,00% | 49,570 | 49,570 | 49,570 | - | 164M | - | |
| X MSCI WORLD EX USA 1C | 28,545 | +0,00% | 28,545 | 28,545 | 28,545 | - | 273M | - | |
| X FTSE CHINA 50 | 27,530 | +0,00% | 27,530 | 27,530 | 27,530 | - | 106M | - | |
| X MSCI PAC | 66,76 | +0,00% | 66,76 | 66,76 | 66,76 | - | 340M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 35,535 | +0,00% | 35,535 | 35,535 | 35,535 | - | 4M | - | |
| X MSCI EM SW | 47,060 | +0,00% | 47,060 | 47,060 | 47,060 | - | 685M | - | |
| X MSCI EUROPE | 85,40 | +0,00% | 85,40 | 85,40 | 85,40 | - | 4.069M | - | |
| X MSCI AC AJ SW | 42,680 | +0,00% | 42,680 | 42,680 | 42,680 | - | 295M | - | |
| X2 USD TUDR | 167,510 | +0,00% | 167,510 | 167,510 | 167,510 | - | 1.048M | - | |
| X S&P 500 ESG ETF 1C | 45,985 | +0,00% | 45,985 | 45,985 | 45,985 | - | 3M | - | |
| X ESG MSCI EMERGING MARKETS | 44,285 | +0,00% | 44,285 | 44,285 | 44,285 | - | 1.638M | - | |
| X MSCI EMU $ H | 73,75 | +0,00% | 73,75 | 73,75 | 73,75 | - | 7M | - | |
| X MSCI BRAZIL | 40,330 | +0,00% | 40,330 | 40,330 | 40,330 | - | 64M | - | |
| X JAPAN GOVERNMENT BOND | 1.248,05 | +0,00% | 1.248,05 | 1.248,05 | 1.248,05 | - | 116.703M | - | |
| XTR P SILVER EUR HEDGED | 175,40 | +4,69% | 175,40 | 175,40 | 175,40 | 5 | 213M | 0,00% | |
| X MSCI TAIWAN | 62,40 | +4,09% | 62,40 | 62,40 | 62,40 | 45 | 129M | 0,00% | |
| X ESG EUR HY 1C | 30,146 | +0,00% | 30,146 | 30,146 | 30,146 | - | 22M | - | |
| X MSCI WORLD FINANCIALS | 28,745 | +0,00% | 28,745 | 28,745 | 28,745 | - | 484M | - | |
| X MSCI EMU I | 48,450 | +0,00% | 48,450 | 48,450 | 48,450 | - | 174M | - | |
| X GENOMIC HEALTH | 26,850 | +0,00% | 26,850 | 26,850 | 26,850 | - | 3M | - | |
| X NG INTERNET IN | 45,575 | +0,00% | 45,575 | 45,575 | 45,575 | - | 9M | - | |
| X MSCI WORLD ENERGY | 43,875 | +0,52% | 43,875 | 43,875 | 43,875 | 75 | 1.177M | 0,00% | |
| X2 GI-LBD $ H | 27,008 | +0,00% | 27,008 | 27,008 | 27,008 | - | 41M | - | |
| X ESG USD HY 1C | 30,211 | +0,00% | 30,211 | 30,211 | 30,211 | - | 23M | - | |
| X CN A ESGSCR 1C | 13,778 | +0,00% | 13,778 | 13,778 | 13,778 | - | 4M | - | |
| X MSCI CAN | 74,70 | +0,00% | 74,70 | 74,70 | 74,70 | - | 61M | - | |
| X S&P 500 EW ESG ETF 1C | 40,875 | +0,00% | 40,875 | 40,875 | 40,875 | - | 100M | - | |
| XSP500EW ESG3C | 8,538 | +0,00% | 8,538 | 8,538 | 8,538 | - | 108.040 | - |
