Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SUPCON TECHNOLOGY CO. | - | +0,00% | - | - | - | - | - | - | |
SWISSCOM N | 508,0 | -0,40% | 510,0 | 510,0 | 507,5 | 3.103 | 26.315M | 0,00% | |
SONOVA N 2. LINIE | 228,6 | +0,00% | 228,6 | 228,6 | 228,6 | - | 229 | - | |
SWISS LIFE HOLDING AG N | 739,8 | -0,20% | 741,8 | 742,0 | 739,0 | 1.765 | 21.253M | 0,00% | |
SF URBAN PROPERTIES N | 97,4 | -0,40% | 98,0 | 98,0 | 97,4 | 80 | 266M | 0,00% | |
SWATCH GROUP N | 33,55 | -0,30% | 33,65 | 33,65 | 33,45 | 4.433 | 3.923M | 0,00% | |
SPDR S&P 400 U.S. MID CAP | 89,50 | -0,33% | 89,60 | 89,60 | 89,50 | 30 | 725M | 0,00% | |
SWISS CENTRAL CITY REF | 86,3 | +0,00% | 86,3 | 86,3 | 86,3 | 644 | 328M | 0,00% | |
SPDR MSCI EUROPE ETF | 305,00 | +0,00% | 305,00 | 305,00 | 305,00 | 36 | 1.029M | 0,00% | |
SCHRODER IMMOPLUS | 163,8 | +0,50% | 163,8 | 163,8 | 163,8 | 151 | 1.749M | 0,00% | |
SPDR MSCI EUROPE TECH ETF | 69,82 | +0,00% | 69,89 | 69,89 | 69,82 | 4 | 9M | 0,00% | |
SIKA N | 226,7 | -0,40% | 227,8 | 227,8 | 226,6 | 18.930 | 36.381M | 0,00% | |
SUISSE ROMANDE PROPERTY FUND | 99,2 | +0,00% | 99,2 | 99,2 | 99,2 | - | 266M | - | |
SWISS LIFE REF CH | 123,6 | +0,50% | 123,6 | 123,6 | 123,6 | 647 | 2.670M | 0,00% | |
SPDR MSCI EMU | 72,32 | +0,00% | 72,32 | 72,32 | 72,32 | - | 680M | - | |
SPDR MSCI WORLD ENERGY ETF | 50,40 | +0,42% | 50,40 | 50,40 | 50,40 | 15 | 40M | 0,00% | |
SPDR U.S. DIVIDEND | 67,50 | -0,35% | 67,50 | 67,50 | 67,50 | 30 | 810M | 0,00% | |
SPDR EUR HY | 50,250 | +0,00% | 50,250 | 50,250 | 50,250 | - | 20M | - | |
SPDR 0-3 Y. U.S. CORP. BOND | 45,825 | +0,00% | 45,825 | 45,825 | 45,825 | - | 114M | - | |
SPDR FTSE GLOBAL CONV BND | 45,416 | +0,00% | 45,416 | 45,416 | 45,416 | - | 536M | - | |
SPDR S&P 500 UCITS ETF DIST USD | 593,0 | +0,00% | 593,0 | 593,0 | 593,0 | 100 | 13.692M | 0,00% | |
SCHLATTER N | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | 153 | 24M | 0,00% | |
SPDR MSCI EUROPE FINANCIAL ETF | 93,41 | +0,00% | 93,17 | 93,62 | 93,17 | 86 | 350M | 0,00% | |
SULZER N | 141,6 | -0,80% | 143,0 | 143,0 | 141,6 | 662 | 4.852M | 0,00% | |
SF SUSTAINABLE PROPERTY | 127,0 | +0,30% | 127,0 | 127,0 | 127,0 | 235 | 1.069M | 0,00% | |
SPEXIS N | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 4M | - | |
SPDR EURO GOV | 53,026 | +0,00% | 53,026 | 53,026 | 53,026 | - | 5M | - | |
SOLVL 61 PRT | 329,5 | +0,50% | 329,0 | 329,5 | 329,0 | 737 | 1.907M | 0,00% | |
SPROTT URANIUM UCITS ETF | 8,232 | +0,00% | 8,232 | 8,232 | 8,232 | - | 187M | - | |
SPDR US TIPS | 28,456 | +0,00% | 28,456 | 28,456 | 28,456 | - | 334M | - |