Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE N | 48,0 | +0,60% | 48,0 | 48,5 | 47,6 | 1.249 | 1.368M | 0,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CIRCULAR | 4,8645 | +0,00% | 4,8645 | 4,8645 | 4,8645 | - | 2M | - | |
| ROCHE I | 299,8 | +1,40% | 296,8 | 299,8 | 295,2 | 14.770 | 31.986M | 0,00% | |
| RESIDENTIA | 98,8 | +0,60% | 98,8 | 98,8 | 98,8 | 100 | 158M | 0,00% | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| REALSTONE | 130,5 | +1,20% | 129,0 | 130,5 | 129,0 | 4.630 | 1.751M | 0,00% | |
| ROTHSCHILD RE SWISS | 153,5 | +0,00% | 151,5 | 153,5 | 151,5 | 5.431 | 2.462M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | 10.467M | - | |
| RIZE GLOBAL SUS INFRA | 4,6845 | +0,00% | 4,6845 | 4,6845 | 4,6845 | - | 9M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,723 | -0,13% | 6,723 | 6,723 | 6,723 | 250 | 21M | 0,01% | |
| RAIF SOLID GOLD A-USD | 8.267 | +1,01% | 8.267 | 8.267 | 8.267 | 1 | 17M | 0,05% | |
| RIETER N | 103,4 | +2,40% | 102,0 | 104,0 | 101,6 | 4.449 | 483M | 0,10% | |
| ROCHE GS | 273,3 | +0,60% | 271,7 | 273,6 | 271,1 | 788.526 | 192.010M | 0,10% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,3455 | +1,53% | 4,3455 | 4,3455 | 4,3455 | 4.175 | 12M | 0,15% | |
| RICHEMONT N | 127,45 | +0,75% | 126,85 | 129,35 | 126,75 | 823.726 | 68.515M | 0,15% | |
| R&S GROUP N | 23,0 | +1,80% | 22,6 | 23,2 | 22,4 | 79.577 | 827M | 0,20% | |
| RELIEF THERAPEUTICS N | 5,28 | +1,54% | 5,30 | 5,40 | 5,18 | 31.820 | 74M | 0,23% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.601,0 | +1,20% | 2.605,0 | 2.605,0 | 2.601,0 | 12 | 9M | 0,40% | |
| RAIF SOLID GOLD H-CHF | 5.467 | +2,00% | 5.464 | 5.467 | 5.464 | 36 | 16M | 1,20% | |
| RAIETFSGORS&T -A CHF- | 751,5 | +1,30% | 750,4 | 751,9 | 750,4 | 55 | 3M | 1,50% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.714,0 | +1,50% | 1.703,2 | 1.714,0 | 1.701,0 | 107 | 6M | 3,20% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.233,0 | +1,00% | 2.231,0 | 2.233,0 | 2.228,0 | 200 | 7M | 6,10% | |
| RIZE SUSTAINABLE FOOD ETF | 3,6295 | -0,22% | 3,6130 | 3,6295 | 3,6130 | 15.760 | 1M | 7,88% | |
| RAIETFSGORS&T -A USD- | 868,3 | +0,90% | 868,2 | 869,1 | 867,4 | 482 | 3M | 12,90% | |
| RAIETFSGORS&T -H CHF HED- | 708,9 | +0,80% | 707,5 | 709,7 | 706,8 | 524 | 3M | 14,00% |
