Palmarès et cotations Suisse Actions - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE CIRCULAR | 4.8695 | +0.00% | 4.8695 | 4.8695 | 4.8695 | - | 2M | - | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2 982M | - | |
| RIZE GLOBAL SUS INFRA | 4.5515 | +0.00% | 4.5515 | 4.5515 | 4.5515 | - | 9M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10 575M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 3.8300 | +0.00% | 3.8300 | 3.8300 | 3.8300 | - | 11M | - | |
| REALSTONE | 124.5 | -1.60% | 127.0 | 127.0 | 124.5 | 3 423 | 1 670M | 0.00% | |
| RIZE US ENVIRO | 4.0240 | +0.00% | 4.0240 | 4.0240 | 4.0240 | - | 88M | - | |
| ROTHSCHILD RE SWISS | 147.5 | -1.70% | 149.5 | 150.0 | 147.5 | 4 492 | 2 366M | 0.00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| RAIETFSGORS&T -A CHF- | 681.8 | +0.00% | 681.8 | 681.8 | 681.8 | - | 3M | - | |
| ROMANDE ENERGIE N | 50.4 | -1.20% | 50.4 | 50.8 | 50.0 | 877 | 1 436M | 0.00% | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4 800M | - | |
| RESIDENTIA | 97.8 | +0.00% | 97.8 | 97.8 | 97.8 | 167 | 156M | 0.00% | |
| ROCHE I | 295.0 | -0.70% | 295.6 | 299.4 | 294.8 | 24 789 | 31 474M | 0.00% | |
| RIZE CYBERSECURITY UCITS ETF | 5.990 | -2.68% | 5.990 | 5.990 | 5.990 | 1 924 | 18M | 0.06% | |
| R&S GROUP N | 16.35 | -3.82% | 16.90 | 17.00 | 16.35 | 27 424 | 531M | 0.08% | |
| RIETER N | 96.1 | -2.40% | 98.3 | 98.3 | 96.1 | 2 896 | 449M | 0.10% | |
| ROCHE GS | 274.2 | -0.70% | 274.7 | 278.3 | 273.5 | 852 960 | 192 643M | 0.10% | |
| RAIF SOLID GOLD A-USD | 7 686 | +1.25% | 7 686 | 7 686 | 7 686 | 2 | 15M | 0.10% | |
| RICHEMONT N | 119.70 | -2.64% | 122.50 | 122.60 | 119.70 | 948 969 | 64 349M | 0.18% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 583.6 | -0.50% | 1 594.2 | 1 594.2 | 1 583.6 | 7 | 5M | 0.20% | |
| RIZE SUSTAINABLE FOOD ETF | 3.4345 | -1.49% | 3.4225 | 3.4500 | 3.4225 | 753 | 1M | 0.38% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 015.0 | -0.20% | 2 015.5 | 2 015.5 | 2 015.0 | 14 | 7M | 0.40% | |
| RAIF SOLID GOLD H-CHF | 5 080 | +0.61% | 5 084 | 5 089 | 5 080 | 17 | 15M | 0.57% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 415.5 | +1.80% | 2 415.5 | 2 415.5 | 2 415.5 | 25 | 8M | 0.80% | |
| RELIEF THERAPEUTICS N | 2.15 | +7.50% | 1.95 | 2.39 | 1.95 | 299 307 | 30M | 2.13% | |
| RAIETFSGORS&T -A USD- | 805.2 | -0.20% | 807.1 | 807.1 | 802.7 | 703 | 3M | 18.70% | |
| RAIETFSGORS&T -H CHF HED- | 658.9 | -0.30% | 661.6 | 661.9 | 657.9 | 1 362 | 2M | 36.30% |
