Palmarès et cotations Suisse Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| R&S GROUP N | 13.75 | +0.73% | 13.80 | 13.80 | 13.65 | 47 815 | 398M | 0.17% | |
| RAIETFSGORS&T -A CHF- | 680.3 | +0.20% | 680.2 | 680.5 | 680.2 | 31 | 3M | 0.80% | |
| RAIETFSGORS&T -A USD- | 760.3 | +0.70% | 756.6 | 761.1 | 756.4 | 905 | 3M | 24.10% | |
| RAIETFSGORS&T -H CHF HED- | 627.9 | +0.80% | 625.5 | 630.0 | 624.7 | 636 | 2M | 17.00% | |
| RAIF SOLID GOLD A-USD | 7 185 | +0.00% | 7 185 | 7 185 | 7 185 | - | 14M | - | |
| RAIF SOLID GOLD H-CHF | 4 824.0 | +0.00% | 4 824.0 | 4 824.0 | 4 824.0 | - | 14M | - | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 026.0 | +0.30% | 2 024.5 | 2 028.0 | 2 022.5 | 98 | 7M | 3.00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 287.0 | +0.90% | 2 268.5 | 2 287.0 | 2 268.5 | 75 | 8M | 2.30% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 520.0 | +1.20% | 1 508.0 | 1 520.0 | 1 507.0 | 28 | 5M | 0.80% | |
| REALSTONE | 126.0 | -0.80% | 124.5 | 126.0 | 124.5 | 9 695 | 1 690M | 0.10% | |
| RELIEF THERAPEUTICS N | 1.180 | -0.84% | 1.185 | 1.200 | 1.180 | 6 688 | 17M | 0.05% | |
| RESIDENTIA | 97.4 | +1.20% | 96.6 | 97.4 | 96.6 | 7 945 | 156M | 0.50% | |
| RICHEMONT N | 139.80 | -0.53% | 141.35 | 141.55 | 139.15 | 539 580 | 75 154M | 0.10% | |
| RIETER N | 114.2 | +0.90% | 113.0 | 115.4 | 112.4 | 1 727 | 534M | 0.00% | |
| RIZE CIRCULAR | 4.8695 | +0.00% | 4.8695 | 4.8695 | 4.8695 | - | 2M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.546 | +0.00% | 6.546 | 6.546 | 6.546 | - | 20M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.1835 | +0.00% | 4.1835 | 4.1835 | 4.1835 | - | 12M | - | |
| RIZE GLOBAL SUS INFRA | 4.5725 | +0.00% | 4.5725 | 4.5725 | 4.5725 | - | 9M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.4570 | -1.21% | 3.4910 | 3.4910 | 3.4570 | 224 | 1M | 0.11% | |
| RIZE US ENVIRO | 4.1855 | +0.00% | 4.1855 | 4.1855 | 4.1855 | - | 91M | - | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4 800M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10 575M | - | |
| ROCHE GS | 243.3 | +0.00% | 243.9 | 246.6 | 243.2 | 695 824 | 170 934M | 0.10% | |
| ROCHE I | 269.6 | +0.60% | 268.6 | 271.8 | 268.0 | 24 711 | 28 764M | 0.00% | |
| ROLINCO | 55.4 | +0.00% | 55.4 | 55.4 | 55.4 | - | 3 025M | - | |
| ROMANDE ENERGIE N | 55.6 | -1.40% | 56.0 | 56.0 | 55.6 | 308 | 1 585M | 0.00% | |
| ROTHSCHILD RE SWISS | 153.0 | +2.00% | 149.0 | 153.0 | 149.0 | 19 172 | 2 454M | 0.10% |
