Palmarès et cotations Suisse Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEHNDER N | 49.25 | +2.07% | 49.20 | 50.40 | 48.75 | 20 402 | 456M | 0.22% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 125.0 | +1.30% | 125.0 | 125.0 | 125.0 | 6 725 | 1 201M | 0.10% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 871M | - | |
| ZKB GOLD ETF | 743.8 | -0.10% | 743.1 | 744.0 | 739.0 | 5 546 | 901M | 0.50% | |
| ZKB GOLD ETF EUR | 2 474.0 | -0.20% | 2 477.5 | 2 480.0 | 2 458.5 | 749 | 1 790M | 0.10% | |
| ZKB GOLD ETF GBP | 2 104.5 | +0.00% | 2 104.5 | 2 104.5 | 2 104.5 | 1 | 6M | 0.00% | |
| ZKB GOLD ETF HEDGED CHF | 596.1 | -0.50% | 597.3 | 597.7 | 594.4 | 2 329 | 33M | 4.30% | |
| ZKB GOLD ETF HEDGED EUR | 1 401.2 | -0.30% | 1 405.2 | 1 405.4 | 1 397.4 | 499 | 202M | 0.30% | |
| ZKB GOLD ETF HEDGED GBP | 1 448.8 | -0.30% | 1 448.8 | 1 448.8 | 1 448.8 | 7 | 3M | 0.40% | |
| ZKB GOLD ETF USD | 2 571.0 | -0.30% | 2 577.0 | 2 579.0 | 2 564.5 | 4 724 | 2 419M | 0.50% | |
| ZKB PALLADIUM ETF - CHF | 267.40 | +1.67% | 261.00 | 268.45 | 261.00 | 1 119 | 381M | 0.08% | |
| ZKB PLATINUM ETF - CHF | 250.50 | -0.58% | 248.65 | 251.15 | 248.65 | 947 | 241M | 0.10% | |
| ZKB SILVER ETF - A CHF | 78.94 | -1.45% | 79.96 | 79.96 | 78.70 | 28 166 | 1 394M | 0.16% | |
| ZKB SILVER ETF - A EUR | 262.35 | -1.26% | 264.90 | 265.95 | 262.35 | 627 | 313M | 0.05% | |
| ZKB SILVER ETF - A USD | 273.10 | -1.85% | 277.05 | 277.05 | 272.20 | 842 | 253M | 0.09% | |
| ZKB SILVER ETF - H CHF | 55.12 | -1.96% | 55.70 | 55.88 | 55.00 | 5 426 | 5M | 6.03% | |
| ZKB SILVER ETF - H EUR | 152.72 | -1.98% | 154.26 | 154.26 | 152.72 | 1 075 | 5M | 3.58% | |
| ZUEBLIN IMM N | 36.0 | -1.10% | 35.8 | 36.6 | 35.8 | 4 611 | 119M | 0.10% | |
| ZUG ESTATES HOLDING AG | 2 000 | +0.50% | 1 990 | 2 010 | 1 990 | 35 | 921M | 0.00% | |
| ZUGER KB N | 8 500 | +0.00% | 8 460 | 8 500 | 8 420 | 9 | 2 450M | 0.00% | |
| ZURICH INSURANCE N | 539.0 | +0.20% | 537.6 | 539.8 | 535.6 | 137 692 | 78 886M | 0.10% | |
| ZWAHLEN I | 120 | +0.00% | 120 | 120 | 120 | - | 5M | - |
