Palmarès et cotations Suisse Actions - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 78.32 | -2.10% | 79.95 | 80.07 | 78.10 | 34 171 | 18 632M | 0.01% | |
| GALENICA N | 74.70 | -0.66% | 75.30 | 75.55 | 74.70 | 34 712 | 3 735M | 0.07% | |
| GAM N | 0.1902 | +0.11% | 0.1952 | 0.1952 | 0.1900 | 39 757 | 30M | 0.02% | |
| GAVAZZI N | 233 | +1.30% | 228 | 233 | 228 | 336 | 91M | 0.00% | |
| GEBERIT N | 552.6 | -1.50% | 556.0 | 559.8 | 550.2 | 36 313 | 19 445M | 0.10% | |
| GEBERIT N 2. LINIE | 552.2 | -1.80% | 557.8 | 557.8 | 552.2 | 700 | 552 | 70 000.00% | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 91M | - | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165 435M | - | |
| GEORG FISCHER N | 63.95 | -0.70% | 64.00 | 64.10 | 63.40 | 46 009 | 5 245M | 0.06% | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GIVAUDAN N | 4 649 | +0.85% | 4 597 | 4 670 | 4 590 | 4 470 | 42 927M | 0.00% | |
| GLARNER KB N | 21.1 | +0.50% | 21.1 | 21.1 | 21.0 | 4 189 | 285M | 0.00% | |
| GLOBAL X AGTECHFOODINNOV | 7.465 | +0.00% | 7.465 | 7.465 | 7.465 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 13.648 | +0.00% | 13.648 | 13.648 | 13.648 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 9.838 | +0.00% | 9.838 | 9.838 | 9.838 | 269 | 1M | 0.27% | |
| GLOBAL X BITCOIN ETP | 53.12 | +0.00% | 53.12 | 53.12 | 53.12 | - | 4M | - | |
| GLOBAL X BITCOIN ETP USD | 60.03 | +0.00% | 60.03 | 60.03 | 60.03 | - | 5M | - | |
| GLOBAL X BLOCKCHAIN | 7.820 | -2.52% | 7.823 | 7.823 | 7.820 | 631 | 391 000 | 1.26% | |
| GLOBAL X CHINA EV AND BATTERY | 18.498 | +21.86% | 18.498 | 18.498 | 18.498 | 90 187 | 369 960 | 450.94% | |
| GLOBAL X CHINA EV AND BATTERY USD | 22.025 | +15.93% | 22.025 | 22.025 | 22.025 | 48 | 440 500 | 0.24% | |
| GLOBAL X CLEAN WATER | 25.585 | +0.00% | 25.585 | 25.585 | 25.585 | - | 1M | - | |
| GLOBAL X CLEANTECH | 5.131 | +0.25% | 5.131 | 5.131 | 5.131 | 100 | 1M | 0.07% | |
| GLOBAL X CLOUDCOMPUTING | 8.573 | +0.00% | 8.573 | 8.573 | 8.573 | - | 37M | - | |
| GLOBAL X COPPER MINERS | 30.260 | -0.05% | 30.550 | 30.550 | 30.250 | 569 | 4M | 0.47% | |
| GLOBAL X CYBERSECURITY | 11.522 | +0.00% | 11.522 | 11.522 | 11.522 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 13.356 | +0.00% | 13.226 | 13.356 | 13.226 | 1 387 | 2M | 1.16% | |
| GLOBAL X DEFENCE TECH UCITS | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 9.105 | +0.00% | 9.105 | 9.105 | 9.105 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 10.660 | +0.00% | 10.660 | 10.660 | 10.660 | 793 | 1M | 0.79% | |
| GLOBAL X ETHEREUM ETP | 21.285 | +0.00% | 21.285 | 21.285 | 21.285 | - | 2M | - |
