Palmarès et cotations Suisse Actions - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 115.70 | -2.40% | 116.20 | 117.88 | 114.32 | 307 914 | 27 525M | 0.13% | |
| GALENICA N | 81.80 | -0.30% | 81.40 | 82.20 | 81.40 | 78 712 | 4 090M | 0.16% | |
| GAM N | 0.0980 | +4.59% | 0.0962 | 0.0980 | 0.0900 | 623 747 | 104M | 0.06% | |
| GAVAZZI N | 194.0 | +0.80% | 192.5 | 198.0 | 192.5 | 290 | 76M | 0.10% | |
| GEBERIT N | 508.0 | -1.70% | 520.0 | 522.2 | 507.0 | 70 176 | 17 876M | 0.20% | |
| GEBERIT N 2. LINIE | 510.6 | -1.00% | 520.4 | 520.4 | 508.6 | 1 400 | 511 | 140 000.00% | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 24M | - | |
| GEORG FISCHER N | 73.30 | +0.89% | 72.70 | 73.70 | 72.50 | 151 244 | 6 012M | 0.18% | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GIVAUDAN N | 3 850 | -1.48% | 3 908 | 3 931 | 3 850 | 20 919 | 35 549M | 0.00% | |
| GLARNER KB N | 23.0 | +2.20% | 22.6 | 23.0 | 22.5 | 26 508 | 311M | 0.20% | |
| GLOBAL X AGTECHFOODINNOV | 7.877 | +0.00% | 7.877 | 7.877 | 7.877 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 16.622 | +0.00% | 16.622 | 16.622 | 16.622 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10.478 | +0.00% | 10.478 | 10.478 | 10.478 | - | 1M | - | |
| GLOBAL X BITCOIN ETP | 90.95 | +0.00% | 90.95 | 90.95 | 90.95 | - | 8M | - | |
| GLOBAL X BITCOIN ETP USD | 97.12 | +0.00% | 97.12 | 97.12 | 97.12 | - | 8M | - | |
| GLOBAL X BLOCKCHAIN | 10.448 | +1.67% | 10.514 | 10.514 | 10.448 | 1 599 | 1M | 3.20% | |
| GLOBAL X CHINA EV AND BATTERY | 18.686 | +0.00% | 18.686 | 18.686 | 18.686 | - | 373 720 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 20.165 | +0.00% | 20.165 | 20.165 | 20.165 | - | 403 300 | - | |
| GLOBAL X CLEAN WATER | 25.800 | +0.00% | 25.800 | 25.800 | 25.800 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4.5990 | +0.00% | 4.5990 | 4.5990 | 4.5990 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 11.302 | +0.00% | 11.302 | 11.302 | 11.302 | - | 49M | - | |
| GLOBAL X COPPER MINERS | 28.385 | +1.36% | 28.075 | 28.715 | 28.075 | 3 599 | 3M | 3.00% | |
| GLOBAL X CYBERSECURITY | 13.798 | +0.00% | 13.798 | 13.798 | 13.798 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 13.476 | +0.00% | 13.476 | 13.476 | 13.476 | - | 2M | - | |
| GLOBAL X DEFENCE TECH UCITS | 16.228 | +1.05% | 16.136 | 16.228 | 16.136 | 295 | 1M | 0.42% | |
| GLOBAL X DISRUPTIVE MATERIALS | 10.868 | +0.00% | 10.868 | 10.868 | 10.868 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 12.684 | +0.00% | 12.684 | 12.684 | 12.684 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP | 24.990 | +0.00% | 24.990 | 24.990 | 24.990 | - | 3M | - | |
| GLOBAL X ETHEREUM ETP USD | 27.590 | +0.00% | 27.590 | 27.590 | 27.590 | - | 3M | - |
