Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X URANIUM | 14.794 | +7.88% | 14.696 | 14.842 | 14.682 | 1 739 | 7M | 0.38% | |
| GLOBAL X ETHEREUM ETP USD | 34.175 | +4.43% | 33.760 | 34.175 | 33.760 | 1 511 | 4M | 1.43% | |
| GLOBAL X SILVER MINERS | 13.904 | +4.24% | 14.080 | 14.080 | 13.904 | 7 412 | 2M | 6.74% | |
| GLOBAL X GENOMICSBIOTECH | 6.445 | +3.35% | 6.445 | 6.445 | 6.445 | 80 | 1M | 0.05% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13.848 | +2.78% | 13.770 | 13.848 | 13.718 | 1 546 | 2M | 1.29% | |
| GLOBAL X SUPERDIVIDEND | 7.828 | +1.80% | 7.874 | 7.874 | 7.809 | 11 321 | 1M | 7.08% | |
| GRAUB KB PS | 1 770 | +1.72% | 1 740 | 1 770 | 1 730 | 264 | 1 328M | 0.00% | |
| GLOBAL X ROBOTICSAI | 19.554 | +1.44% | 19.290 | 19.554 | 19.290 | 623 | 1M | 1.04% | |
| GALDERMA GROUP N | 102.00 | +1.35% | 102.70 | 103.26 | 101.18 | 339 842 | 24 266M | 0.14% | |
| GX SPX COVERED CALL UCITS ETF | 14.588 | +1.35% | 14.580 | 14.588 | 14.580 | 1 371 | 1M | 1.52% | |
| GAM N | 0.0888 | +1.25% | 0.0885 | 0.0972 | 0.0885 | 140 921 | 95M | 0.01% | |
| GLOBAL X COPPER MINERS | 26.490 | +1.11% | 26.725 | 26.730 | 26.490 | 947 | 3M | 0.79% | |
| GLARNER KB N | 21.2 | +1.00% | 21.0 | 21.2 | 21.0 | 1 911 | 286M | 0.00% | |
| GALENICA N | 75.05 | +0.94% | 74.70 | 75.05 | 74.10 | 81 629 | 3 753M | 0.16% | |
| GURIT N | 15.32 | +0.79% | 15.38 | 15.98 | 15.10 | 9 384 | 72M | 0.20% | |
| GS ACCESS CHINA GOV BND ETF AC | 52.782 | +0.74% | 52.794 | 52.794 | 52.782 | 57 | 1M | 0.29% | |
| GLOBAL X VIDEOGAMESESPORTS | 10.506 | +0.71% | 10.506 | 10.506 | 10.506 | 145 | 29M | 0.01% | |
| GUINNESS SUST ENERGY UCITS ETF | 5.327 | +0.47% | 5.322 | 5.327 | 5.322 | 226 | 24M | 0.01% | |
| GLOBAL X FINTECH | 9.048 | +0.20% | 9.048 | 9.048 | 9.048 | 150 | 1M | 0.25% | |
| GAVAZZI N | 183.5 | +0.00% | 185.5 | 185.5 | 183.5 | 81 | 72M | 0.00% | |
| GLOBAL X WIND ENERGY | 8.104 | +0.00% | 8.104 | 8.104 | 8.104 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GLOBAL X RENEWENERGPROD | 8.035 | +0.00% | 8.035 | 8.035 | 8.035 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 10.840 | +0.00% | 10.840 | 10.840 | 10.840 | - | 47M | - | |
| GLOBAL X AI UCITS ETF | 15.960 | +0.00% | 15.960 | 15.960 | 15.960 | - | 1M | - | |
| GLOBAL X SOLAR | 7.150 | +0.00% | 7.150 | 7.150 | 7.150 | - | 357 500 | - | |
| GX SPX QUARTERLY THEDGE UCITS | 17.000 | +0.00% | 17.000 | 17.000 | 17.000 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4.6925 | +0.00% | 4.6925 | 4.6925 | 4.6925 | - | 1M | - | |
| GLOBAL X CYBERSECURITY | 12.728 | +0.00% | 12.728 | 12.728 | 12.728 | - | 1M | - | |
| GLOBAL X EURO INFRA DEV UCITS | 14.180 | +0.00% | 14.180 | 14.180 | 14.180 | - | 1M | - |
