Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ORIOR N 21.95 +1.39% 21.50 22.20 21.25 31 296 144M 0.48% IA
OSSIAM SHILLER CAPE US EUR 1 387.0 +1.20% 1 387.0 1 387.0 1 387.0 1 19M 0.00%
ORASCOM DEVELOPMENT HLD AG N 5.44 +0.37% 5.54 5.54 5.44 1 370 325M 0.00% IA
OSSIAM US STEEPENER 130.805 +0.12% 130.805 130.805 130.805 170 44M 0.05%
OSS BBG EUROPE EXEUR PAB 1CEUR 161.92 +0.00% 161.92 161.92 161.92 - 105M -
OSSIAM SHILLER BARCLAYSCAPE EU 522.0 +0.00% 522.0 522.0 522.0 - 78M -
OC OERLIKON N 4.226 +0.00% 4.232 4.300 4.196 700 950 1 436M 0.21% IA
O FUESSLI N 94.8 +0.00% 94.8 94.8 94.8 562 186M 0.00% IA
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OSSIAM USMV ESG 1A USD 330.90 +0.00% 330.90 330.90 330.90 - 77M -
OSS BBG JP PAB 1C EUR 144.66 +0.00% 144.66 144.66 144.66 - 43M -
OSSIAM ESG LC CAPE US 1A USD 120.52 +0.00% 120.52 120.52 120.52 - 147M -
OSSIAM SHILLER CAPE US USD 1 519.2 +0.00% 1 519.2 1 519.2 1 519.2 - 394M -
OSSIAM EUEW 131.02 +0.00% 131.02 131.02 131.02 - 65M -
OSSIAM ESG LC CAPE US 1A EUR 120.34 +0.00% 120.34 120.34 120.34 - 167M -
OSSIAM EUMV 278.70 +0.00% 278.70 278.70 278.70 - 123M -
OSSIAM FOOD FOR BIODIV 1A EUR 122.12 +0.00% 122.12 122.12 122.12 - 17M -
OSSIAM SHILLER GLOB 1C EUR 134.74 +0.00% 134.74 134.74 134.74 - 1M -
OSSIAM SHILLER GLOB 1C USD 138.86 +0.00% 138.86 138.86 138.86 - 1M -
OSSIAM SHILLER CAPE US H 1C 1 089.2 +0.00% 1 089.2 1 089.2 1 089.2 - 4M -
OSSIAM C2MV 204 050 +0.00% 204 050 204 050 204 050 - 153M -
OSS BBG USA PAB 1A EUR 152.04 +0.00% 152.04 152.04 152.04 - 203M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM EUR GOV 3-5 CARBON ETF 196.995 +0.00% 196.995 196.995 196.995 - 225M -
OSS BBG USA PAB 1A EUR H 131.28 +0.00% 131.28 131.28 131.28 - 64M -
OSS BBG CANADA PAB 1A EUR 123.54 +0.00% 123.54 123.54 123.54 - 113M -
OSS BBG EURO PAB 1C EUR 160.56 +0.00% 160.56 160.56 160.56 - 84M -
OSS BBG JP PAB 1C EUR H 176.02 -1.18% 176.02 176.02 176.02 228 110M 0.04%
OSS BBG APAC EX JP PAB 1C EUR 112.90 -4.27% 112.90 112.90 112.90 20 116M 0.00%