Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBS FUND MSCI CHINA A USD ACC 123.90 +3.34% 122.78 123.90 122.78 333 2M 1.67%
UBSETF MSCI CHINA ESG USD DIS 9.585 +2.54% 9.540 9.606 9.540 23 961 7M 3.42%
UBSETF MSCI WORLD SMAC SRI ACC 10.580 +2.22% 10.432 10.580 10.432 8 487 11M 0.85% IA
UBSETF MSCI EM USD DIS USD 109.98 +2.14% 108.66 109.98 108.28 3 100 11M 3.10% IA
UBSETF SILVER USD ACC 302.00 +2.08% 293.85 302.00 293.85 1 557 5M 10.38% IA
UBSETF MSCI EM USD ACC 11.656 +2.01% 11.494 11.656 11.488 65 192 1M 59.83% IA
UBSETF EMU HUSD DIS 17.116 +1.82% 17.116 17.116 17.116 461 1M 0.92%
UBS FUND MSCI USA SF USD ACC 174.52 +1.74% 174.30 174.52 174.20 597 175 59 700.00%
UBS FUND S&P 500 SF USD ACC 116.58 +1.73% 115.76 116.58 115.76 1 778 117 177 800.00%
UBSETF MSCI USA HEUR ACC 46.670 +1.68% 46.330 46.695 46.165 3 562 21M 0.79% IA
UBSETF MSCI EM USD UKDIS 15.550 +1.62% 15.544 15.550 15.544 1 426 1M 2.00%
UBS ETF GENDER EQUAL HDG AUD 5.619 +1.61% 5.692 5.692 5.619 8 349 241 617 19.42%
UBSETF USA SMALL CAP ESG 182.24 +1.59% 179.70 183.64 179.70 132 555M 0.00%
UBSETF MSCI USA HEUR DIS 40.815 +1.53% 40.815 40.815 40.815 273 4M 0.27%
UBS SWISS SIMA 151.2 +1.50% 148.8 151.8 148.4 34 420 11 140M 0.00% IA
UBSETF MSCI USA USD DIS 147.48 +1.49% 146.60 147.52 146.60 466 12M 0.58%
UBSETF SP DIV ARISTO ELITE USD 9.821 +1.48% 9.821 9.821 9.821 1 500 9M 0.17%
UBSETF S&P 500 HGBP DIS 29.960 +1.44% 29.960 29.960 29.960 323 1M 1.08%
UBSETF S&P 500 ESG USD DIS USD 40.380 +1.41% 40.165 40.380 40.115 8 873 8M 4.44%
UBSETF EURO STOXX 50 ESG DIS 18.488 +1.39% 18.382 18.498 18.382 3 144 3M 1.75%
UBSETF MSCI EM SRI USD DIS 14.030 +1.39% 13.734 14.030 13.734 9 837 5M 2.81% IA
UBSETF MSCI EM SRI USD ACC USD 17.758 +1.23% 17.582 17.766 17.562 15 019 23M 1.15%
UBSETF MSCI JAPAN SRI HCHF DI 29.400 +1.19% 29.400 29.400 29.240 8 001 7M 3.31%
UBSETF MSCI SINGAPORE SGD DIS USD 19.856 +1.18% 19.830 19.856 19.830 335 3M 0.19%
UBSETF GLOBAL GENDER HEUR ACC 23.340 +1.17% 23.340 23.340 23.340 73 1M 0.16%
UBSETF WORLD ESG LEADERS 213.05 +1.16% 213.60 213.60 212.10 239 511M 0.01% IA
UBSETF MSCI WORLD USD ACC 34.720 +1.14% 34.400 34.720 34.235 10 595 1M 35.32% IA
UBSETF MSCI USA SRI HCHF ACC 28.315 +1.13% 28.315 28.315 28.315 175 1M 0.50%
UBSETF MSCI ACWI SRI HCHF DIS 14.300 +1.12% 14.300 14.300 14.300 70 2M 0.04%
UBS ETF MSCI EM X CHINA SRI 5.536 +1.08% 5.497 5.538 5.497 34 992 9M 2.19%