Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBSETF US GOLD & SILVER MINERS 6,940 +7,13% 6,940 6,940 6,940 100 2M 0,03%
UBSETF MSCI PACIFIC EX JPN ACC 20,745 +3,62% 20,740 20,745 20,740 723 13M 0,12%
UBS FUND BBG COMM INDEX EUR 55,36 +3,09% 55,36 55,36 55,36 435 9M 0,27%
UBSETF FAC EMU LO VOL HEUR DI 15,428 +2,92% 15,428 15,428 15,428 3.800 6M 0,95%
UBSETF MSCI SWITZERLANDHUSDDIS 29,675 +2,72% 29,375 29,675 29,165 7.777 12M 1,94% KI
UBSETF MSCI EMU HGBP ACC 18,410 +2,69% 18,388 18,420 18,368 9.833 1M 19,87%
UBS FUND EU EQ DEF CALL EUR 150,68 +2,67% 150,36 150,68 150,36 2.000 3M 11,24%
UBSETF MSCI SWI 20/35 HGBP DIS 23,895 +2,51% 23,825 23,895 23,825 2.303 2M 2,63%
UBSETF MSCI SWI 20/35 CHF UKDI 19,864 +2,36% 19,796 19,864 19,790 589 397.280 2,95%
UBSETF MSCI PACIFI SRI USD DIS USD 77,54 +2,34% 76,94 77,54 76,94 30.916 8M 30,92% KI
UBS FUND CMCI XAGRI SF USD 218,10 +2,30% 218,10 218,10 218,10 112 7M 0,37%
UBSETF SWITZERLAND HEUR DIS 16,194 +2,27% 16,156 16,194 16,156 2.520 1M 5,60%
UBSETF MSCI SWITZERLANDHEURDIS 29,580 +2,25% 29,295 29,580 29,295 1.477 7M 0,59%
UBSETF MSCI WORLD SRI HCHF ACC 4,7070 +2,18% 4,5900 4,7070 4,5900 18.580 1M 14,29% KI
UBS ETF CHINA TECHNOLOGY ACC 6,895 +2,18% 6,850 6,895 6,791 11.888 3M 2,38%
U-BLOX N 68,0 +2,10% 67,3 68,0 66,0 21.288 505M 0,30% KI
UBSETF SWITZERLAND HEUR ACC 17,260 +2,09% 17,156 17,260 17,142 7.905 1M 17,57% KI
UBSETF MSCI SWITZERL SRI ACC 14,716 +2,08% 14,512 14,716 14,512 1.864 5M 0,50% KI
UBSETF PALLADIUM USD ACC 94,63 +2,07% 93,67 94,63 92,90 251 3M 0,90%
UBSETF MSCI SWI 20/35 CHF ACC 29,435 +2,05% 29,165 29,435 29,075 28.255 10M 8,07% KI
UBSETF SWITZERLAND HUSD ACC 16,120 +1,99% 16,014 16,120 16,014 12.149 1M 24,30%
UBSETF SMI CHF DIS 131,86 +1,96% 130,36 131,86 130,20 30.469 1.675M 0,24% KI
UBSETF FTSE 100 GBP DIS 91,26 +1,88% 91,04 91,26 91,04 300 263M 0,01%
UBSETF MSCI JAPAN SRI HCHF DI 29,620 +1,77% 29,700 29,700 29,495 10.143 7M 4,19%
UBSETF SPI CHF DIS 81,84 +1,75% 80,96 81,84 80,85 68.958 4M 137,92% KI
UBSETF EMU HCHF ACC 23,255 +1,73% 23,140 23,260 23,010 52.143 1M 130,36% KI
UBSETF SLI CHF DIS 218,45 +1,72% 216,35 218,45 215,40 9.214 306M 0,66% KI
UBSETF MSCI WORLD SRI USD DIS USD 168,50 +1,70% 167,36 168,50 167,36 2.119 17M 2,12% KI
UBSETF EMU PRIME VAL EUR DIS 19,602 +1,68% 19,602 19,602 19,602 520 8M 0,13%
UBSETF MSCI EMU SRI EUR DIS EUR 132,88 +1,67% 131,74 132,88 131,74 639 13M 0,64% KI