Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X2 GLOB AGG SW CHF H | 15,4000 | +1,27% | 15,4000 | 15,4000 | 15,4000 | 880 | 7M | 0,20% | |
| X JAPAN GOVERNMENT BOND | 1.238,25 | +0,61% | 1.239,85 | 1.239,85 | 1.238,25 | 5.048 | 115.787M | 0,01% | |
| X2 GI-LBD CHF H | 91,290 | +0,54% | 91,232 | 91,290 | 91,232 | 19 | 5M | 0,04% | |
| X2 GL GVBD CHF H | 151,715 | +0,46% | 151,595 | 151,745 | 151,495 | 111 | 5M | 0,37% | |
| X FINTECH INNOV | 41,210 | +0,40% | 41,220 | 41,220 | 41,190 | 245 | 5M | 0,19% | |
| X2 GGBU | 172,245 | +0,40% | 172,245 | 172,245 | 172,245 | 60 | 136M | 0,01% | |
| XIE USA IT | 97,80 | +0,35% | 97,80 | 97,80 | 97,80 | 906 | 2.033M | 0,00% | |
| XIE USA CONS | 40,665 | +0,35% | 40,765 | 40,765 | 40,665 | 840 | 79M | 0,04% | |
| X MSCI EMU I | 47,300 | +0,24% | 47,300 | 47,300 | 47,300 | 1.872 | 170M | 0,05% | |
| X MACI MEX | 4,8875 | +0,03% | 4,8860 | 4,8875 | 4,8860 | 701 | 7M | 0,05% | |
| X2 EUR CASH SW | 144,325 | +0,02% | 144,325 | 144,325 | 144,325 | 89 | 1.445M | 0,00% | |
| X WORLD NET ZERO PA ETF 1C | 45,520 | +0,00% | 45,520 | 45,520 | 45,520 | - | 22M | - | |
| X MSCI EUROPE $ H | 16,864 | +0,00% | 16,864 | 16,864 | 16,864 | 12 | 16M | 0,00% | |
| X USD GREEN BOND 2C | 30,210 | +0,00% | 30,210 | 30,210 | 30,210 | 378 | 1M | 1,33% | |
| X2 GI-LBD $ H | 26,576 | +0,00% | 26,576 | 26,576 | 26,576 | - | 40M | - | |
| X ESG USD HY 1C | 31,000 | +0,00% | 31,000 | 31,000 | 31,000 | - | 24M | - | |
| X CN A ESGSCR 1C | 14,510 | +0,00% | 14,510 | 14,510 | 14,510 | - | 4M | - | |
| X MSCI CAN | 78,50 | +0,00% | 78,50 | 78,50 | 78,50 | - | 64M | - | |
| X SP500 EW 3C | 8,890 | +0,00% | 8,890 | 8,890 | 8,890 | - | 110.583 | - | |
| X ESG EUR CORPORATE BOND | 133,940 | +0,00% | 133,940 | 133,940 | 133,940 | - | 56M | - | |
| X MSCI EM SW | 45,915 | +0,00% | 45,915 | 45,915 | 45,915 | 40 | 669M | 0,00% | |
| X MSCI SDG 12 | 26,715 | +0,00% | 26,715 | 26,715 | 26,715 | - | 3M | - | |
| XSP500EW ESG3C | 8,633 | +0,00% | 8,633 | 8,633 | 8,633 | - | 109.242 | - | |
| X MSCI USA 1D | 22,725 | +0,00% | 22,725 | 22,725 | 22,725 | 2.600 | 424M | 0,01% | |
| XT USD HY CORPORATE BOND 1D | 11,3100 | +0,00% | 11,2980 | 11,3100 | 11,2900 | 5.456 | 334M | 0,02% | |
| X LEVDAX SW | 175,70 | +0,00% | 175,70 | 175,70 | 175,70 | 285 | 16M | 0,32% | |
| X MSCI SDG 11 | 29,285 | +0,00% | 29,285 | 29,285 | 29,285 | - | 5M | - | |
| X USD CORP BND SHORT DURATION | 16,0180 | +0,00% | 16,0180 | 16,0180 | 16,0180 | 1 | 40M | 0,00% | |
| X DAX INCOME $ H | 32,440 | +0,00% | 32,440 | 32,440 | 32,440 | - | 6M | - | |
| X ESG GLOBAL GOV BOND 1D | 5,4704 | +0,00% | 5,4704 | 5,4704 | 5,4704 | - | 422.211 | - |
