Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LECLANCHE N | 0,315 | +12,50% | 0,295 | 0,320 | 0,280 | 645.036 | 244M | 0,08% | |
| LEONTEQ N | 17,72 | +5,98% | 16,76 | 17,86 | 16,76 | 112.286 | 328M | 0,61% | |
| LYXOR HONG KONG - DIST | 24,290 | +5,61% | 24,280 | 24,300 | 24,280 | 8.994 | 185M | 0,12% | |
| LEM N | 941 | +3,75% | 920 | 941 | 906 | 1.354 | 1.073M | 0,00% | |
| LANDIS+GYR N | 49,50 | +3,45% | 48,55 | 49,75 | 47,40 | 230.536 | 1.431M | 0,80% | |
| L&G HYDROGEN ECONOMY | 4,1085 | +1,52% | 4,0500 | 4,1085 | 4,0500 | 5.200 | 1M | 2,60% | |
| LOGITECH N | 92,48 | +1,31% | 91,20 | 92,74 | 90,94 | 480.509 | 15.629M | 0,28% | |
| LOGITECH N 2.LINIE | 92,54 | +1,29% | 91,48 | 92,60 | 91,08 | 19.786 | 93 | 1.978.600,00% | |
| L&G BATTERY VALUE-CHAIN | 15,892 | +1,21% | 15,702 | 15,892 | 15,702 | 3.543 | 181M | 0,03% | |
| LINDT N | 102.800 | +1,18% | 102.200 | 103.000 | 101.800 | 69 | 13.785M | 0,00% | |
| L&G GLOBAL THEMATIC ESG | 10,996 | +1,07% | 10,996 | 10,996 | 10,996 | 32 | 2M | 0,02% | |
| LINDT PS | 10.450 | +0,77% | 10.390 | 10.480 | 10.370 | 1.501 | 10.341M | 0,00% | |
| LEONTEQ GOLD CHF-H ETP | 19,480 | +0,72% | 19,460 | 19,480 | 19,460 | 53 | 2M | 0,05% | |
| L&G CYBER SECURITY | 29,405 | +0,70% | 29,680 | 29,700 | 29,360 | 10.753 | 62M | 0,51% | |
| L&G CLEAN ENERGY | 8,390 | +0,65% | 8,390 | 8,390 | 8,390 | 17 | 2M | 0,01% | |
| L&G US ESG EXCLUSIONS PAB | 19,574 | +0,64% | 19,568 | 19,574 | 19,558 | 50 | 1.726M | 0,00% | |
| LINDT N 2.LINIE | 102.400 | +0,59% | 102.400 | 102.400 | 102.400 | 4 | 102.400 | 400,00% | |
| LINDT PS 2.LINIE | 10.430 | +0,58% | 10.490 | 10.490 | 10.390 | 200 | 10.430 | 20.000,00% | |
| LA FONCIERE | 156,4 | +0,50% | 156,0 | 157,0 | 154,2 | 1.994 | 2.292M | 0,00% | |
| L&G PHARMA BREAKTHROUGH | 9,538 | +0,45% | 9,538 | 9,538 | 9,538 | 28 | 23M | 0,00% | |
| LONZA N 2. LINIE | 599,8 | +0,40% | 595,4 | 600,2 | 589,6 | 7.600 | 600 | 760.000,00% | |
| LIECHT LANDBK N | 75,4 | +0,30% | 75,3 | 75,4 | 74,9 | 2.440 | 2.322M | 0,00% | |
| LY DIGITAL ECONOMY ESG FILT | 18,012 | +0,18% | 18,012 | 18,012 | 18,012 | 2 | 2M | 0,00% | |
| LUZERNER KB N | 70,4 | +0,10% | 70,3 | 70,9 | 70,1 | 16.518 | 3.491M | 0,00% | |
| L&G GERD KOMMER EQUITY ACC | 11,736 | +0,05% | 11,736 | 11,736 | 11,736 | 2.595 | 66M | 0,05% | |
| L&G ARTIFICIAL INTELLIGENCE | 21,590 | +0,05% | 21,705 | 21,705 | 21,590 | 191 | 117M | 0,00% | |
| L&G CORP EX-BANKS 0-2Y | 10,1000 | +0,02% | 10,1000 | 10,1000 | 10,1000 | 10.412 | 9M | 1,16% | |
| LILLY ELI | 745 | +0,00% | 745 | 745 | 745 | - | 708.344M | - | |
| LONGEVITY ETP | 17,660 | +0,00% | 17,660 | 17,660 | 17,660 | - | 18M | - | |
| LEPU MEDICAL TECH.CO.,LTD | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 16 | - |
