Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LALIQUE GROUP N	39,6	+31,10%	39,0	39,8	39,0	10.740	303M	0,10%
HASHDEX MOMENTUM ETP USD	74,46	+9,95%	74,46	74,46	74,46	50	2M	0,19%
CI COM SA	1,25	+9,65%	1,26	1,26	1,25	404	456.250	0,11%
HASHDEX MOMENTUM ETP EUR	68,59	+8,75%	68,59	68,59	68,59	50	2M	0,19%
HASHDEX MOMENTUM ETP	68,30	+8,62%	67,39	68,30	67,39	660	2M	2,54%
HASHDEX MOMENTUM ETP GBP	58,54	+8,55%	58,54	58,54	58,54	50	2M	0,19%
SHL TELEMEDICINE N	5,20	+8,33%	5,18	5,20	5,08	3.457	85M	0,02%
ARUNDEL N	0,142	+6,77%	0,142	0,142	0,142	4.500	3M	0,03%
BNPP EASY FTSE DV EUROPE D H	7,583	+6,47%	7,583	7,583	7,583	5.663	3M	1,72%
KUROS N	9,24	+5,24%	8,88	9,29	8,80	346.093	341M	0,94%	KI
ADDEX N	0,0716	+4,99%	0,0720	0,0720	0,0664	28.821	13M	0,02%	KI
BELL FOOD GROUP N	284,5	+4,80%	270,5	284,5	270,5	4.184	1.788M	0,10%	KI
HSBC MSCI EUROPE UCITS ETF USD	19,574	+4,51%	19,574	19,574	19,574	515	10M	0,10%
INVESCO EQQQ UCITS ETF GBP HDG	352,00	+4,36%	352,00	352,00	352,00	222	2M	4,11%
POLYPEPTIDE N	33,40	+3,89%	31,95	33,40	31,55	57.586	1.106M	0,17%	KI
OSS BBG EURO PAB 1C EUR	152,00	+3,77%	152,16	152,32	152,00	732	79M	0,14%
JPM ACTIVE US GROWTH USD ACC	28,035	+3,74%	28,035	28,035	28,035	153	5M	0,09%
AMS-OSRAM	1,4395	+3,60%	1,3770	1,4410	1,3500	5.381.621	1.437M	0,54%	KI
ISH COR EUROSTX50 ESG EUR A	6,074	+3,48%	6,074	6,074	6,074	236	4M	0,04%
ZEHNDER N	60,8	+3,40%	59,4	60,8	58,0	31.058	564M	0,30%	KI
GMSA N	250	+3,31%	242	250	242	448	83M	0,00%
VANECK AVALANCHE ETN	3,4375	+3,04%	3,4375	3,4375	3,4375	250	364.375	0,24%
NEWRON PHARMA N	10,00	+2,99%	9,90	10,18	9,78	69.605	186M	0,37%	KI
MEIER TOBLER N	33,05	+2,80%	31,90	33,10	31,90	7.973	383M	0,07%	KI
SULZER N	122,8	+2,70%	121,0	122,8	119,6	66.825	4.207M	0,20%	KI
EFG INTERNATIONAL N 2. LINIE	12,26	+2,68%	12,00	12,26	11,90	27.600	12	2.760.000,00%	KI
VANECK HYDROGEN UCITS ETF	6,931	+2,64%	6,931	6,931	6,931	145	11M	0,01%
GLOBAL X RENEWENERGPROD	9,788	+2,62%	9,788	9,788	9,788	1	1M	0,00%
IDORSIA N	2,594	+2,61%	2,550	2,638	2,502	494.785	490M	0,26%	KI
AMUNDI MSCI SWITZ UCITS ETF	10,890	+2,54%	10,890	10,890	10,890	425	4M	0,11%