Switzerland Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X ETHEREUM ETP | 30.225 | +47.51% | 30.225 | 30.225 | 30.225 | 50 | 3M | 0.05% | |
| YOUNGTIMERS AG | 0.865 | +23.57% | 0.865 | 0.865 | 0.865 | 2,100 | 62M | 0.00% | |
| HIGHLIGHT E AND E I | 7.30 | +16.80% | 6.10 | 7.30 | 6.10 | 134 | 95M | 0.00% | |
| COINSHARES PHYSICAL LITECOIN EUR | 18.048 | +13.81% | 18.048 | 18.048 | 18.048 | 15 | 451M | 0.00% | |
| LECLANCHE N | 0.204 | +6.81% | 0.205 | 0.205 | 0.191 | 81,544 | 158M | 0.01% | |
| CICOR TECH N | 60.0 | +6.80% | 57.0 | 60.0 | 56.0 | 13,898 | 273M | 0.30% | |
| AEVIS N | 14.95 | +6.03% | 14.25 | 15.00 | 14.10 | 41,304 | 1,264M | 0.05% | |
| EVOLVA N | 0.900 | +5.88% | 0.880 | 0.900 | 0.860 | 14,911 | 7M | 0.21% | |
| GAM N | 0.0877 | +5.54% | 0.0835 | 0.0877 | 0.0830 | 870,534 | 93M | 0.08% | |
| VANECK SOLANA ETN | 9.418 | +5.34% | 9.329 | 9.418 | 9.329 | 262 | 29M | 0.01% | |
| WISDOMTREE PHYSICAL SOLANA SEC USD | 25.500 | +5.24% | 25.500 | 25.500 | 25.500 | 4,400 | 3M | 4.03% | |
| GLOBAL X CLEANTECH | 4.6925 | +5.10% | 4.6925 | 4.6925 | 4.6925 | 50 | 1M | 0.04% | |
| BVZ HOL N | 895 | +4.68% | 870 | 895 | 855 | 96 | 177M | 0.00% | |
| ADDEX N | 0.0572 | +4.00% | 0.0600 | 0.0610 | 0.0548 | 271,994 | 11M | 0.15% | |
| WISDOMTREE POLKADOT USD | 3.7525 | +3.95% | 3.7525 | 3.7525 | 3.7525 | 220 | 402,452 | 0.21% | |
| BC JURA N | 56.0 | +3.70% | 56.0 | 56.5 | 56.0 | 539 | 168M | 0.00% | |
| CIE FIN TR I 2. LINIE | 184.5 | +3.70% | 185.0 | 185.0 | 184.5 | 425 | 185 | 42,500.00% | |
| ISH STX EUROPE50 EUR D | 41.180 | +3.27% | 41.180 | 41.180 | 41.180 | 60 | 1,170M | 0.00% | |
| UBSETF CMCI OIL USD DIS | 50.000 | +3.22% | 49.555 | 50.000 | 49.450 | 2,107 | 17M | 0.62% | |
| COINSHARES PHYSICAL STAKED ETH USD | 101.80 | +3.08% | 101.66 | 101.80 | 101.34 | 2,068 | 2,545M | 0.01% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13.474 | +3.03% | 13.414 | 13.474 | 13.414 | 710 | 2M | 0.59% | |
| COINSHARES PHYSICAL LITECOIN USD | 18.674 | +3.00% | 18.580 | 18.674 | 18.566 | 196 | 467M | 0.00% | |
| GMSA N | 276 | +2.99% | 268 | 276 | 268 | 78 | 91M | 0.00% | |
| ETP ON MAGNIFICENT 7 CHF INDEX | 122.78 | +2.97% | 122.78 | 122.78 | 122.78 | 5 | 12M | 0.01% | |
| HSBC MSCI PACIFIC EX JAPAN | 13.894 | +2.92% | 13.800 | 13.894 | 13.800 | 192 | 75M | 0.00% | |
| MIKRON N | 14.40 | +2.86% | 13.90 | 14.40 | 13.90 | 3,179 | 241M | 0.02% | |
| ARK GENOMIC | 4.0750 | +2.81% | 4.0750 | 4.0750 | 4.0750 | 122 | 3M | 0.02% | |
| 21SHARES SOLANA ETP | 112.00 | +2.68% | 112.14 | 112.14 | 111.92 | 112 | 255M | 0.00% | |
| NIBE INDUSTRIER AB N | 3.500 | +2.55% | 3.500 | 3.500 | 3.500 | 510 | 6,240M | 0.00% | |
| SOFTWAREONE N | 6.10 | +2.52% | 5.90 | 6.17 | 5.83 | 602,915 | 967M | 0.38% |
