Switzerland Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITWISE APTOS STAKING ETP USD | 5.600 | +5.64% | 5.608 | 5.608 | 5.600 | 20 | 5,600M | 0.00% | |
| BOSSARD N | 178.2 | +4.30% | 172.2 | 178.4 | 172.2 | 9,335 | 1,185M | 0.10% | |
| BELIMO N | 645.0 | +3.90% | 627.0 | 646.0 | 625.0 | 26,405 | 7,934M | 0.20% | |
| BELLEVUE GROUP N | 8.60 | +3.61% | 8.40 | 8.74 | 8.40 | 25,321 | 116M | 0.19% | |
| BITWISE - PHYSICAL ETHEREUM GBP | 12.918 | +3.53% | 12.630 | 12.918 | 12.630 | 240 | 47M | 0.01% | |
| BNP PARIBAS EASY S&P 500 S&S USD | 13.514 | +3.40% | 13.566 | 13.566 | 13.514 | 8,522 | 189M | 0.06% | |
| BNPP EASY S&P500 S&S ETF EUR C | 13.146 | +3.32% | 13.202 | 13.202 | 13.146 | 8,162 | 82M | 0.13% | |
| BNPP S&P500 C | 24.365 | +2.16% | 24.365 | 24.365 | 24.365 | 20 | 1,737M | 0.00% | |
| BNPP EASY MSCI WORLD SRI | 17.608 | +2.12% | 17.608 | 17.608 | 17.608 | 100 | 82M | 0.00% | |
| BNPP EASY MSCI JAPAN SRI | 24.985 | +1.92% | 24.975 | 24.985 | 24.975 | 4,282 | 42M | 0.26% | |
| BB BIOTECH N | 28.75 | +1.77% | 28.60 | 28.80 | 28.15 | 98,979 | 1,593M | 0.18% | |
| BNPP S&P500 $ C | 22.040 | +1.64% | 22.040 | 22.040 | 22.040 | 2,591 | 3,301M | 0.00% | |
| BURKHALTER N | 121.8 | +1.50% | 119.8 | 121.8 | 119.0 | 30,424 | 1,294M | 0.30% | |
| BNPP EASY MSCI JAPAN | 13.828 | +1.23% | 13.826 | 13.828 | 13.820 | 15,324 | 1,260M | 0.02% | |
| BUCHER N | 346.5 | +1.20% | 344.5 | 347.0 | 342.5 | 11,730 | 3,552M | 0.10% | |
| BNPP S&P500 $ CD | 20.000 | +1.07% | 20.000 | 20.000 | 20.000 | 50 | 375M | 0.00% | |
| BNPP EASY MSCI JAPAN EUR | 14.682 | +0.99% | 14.686 | 14.686 | 14.682 | 14,764 | 1,338M | 0.02% | |
| BACHEM N | 49.52 | +0.94% | 49.50 | 49.92 | 49.10 | 74,201 | 3,714M | 0.10% | |
| BYSTRONIC AG | 242.0 | +0.80% | 241.5 | 243.5 | 239.5 | 350 | 442M | 0.00% | |
| BNPP STOXX 600C | 16.530 | +0.77% | 16.530 | 16.530 | 16.530 | 80 | 2,071M | 0.00% | |
| BURCKHARDT N | 536 | +0.75% | 535 | 538 | 531 | 3,833 | 1,822M | 0.00% | |
| BARRY CALLEBAUT N | 765.0 | +0.70% | 764.5 | 784.5 | 759.0 | 19,665 | 4,199M | 0.40% | |
| BEKB / BCBE N | 253.0 | +0.60% | 252.0 | 253.0 | 251.0 | 6,104 | 2,358M | 0.10% | |
| BNPP MSCI EUROPE MIN TE | - | +0.00% | - | - | - | - | - | - | |
| BNPP EASY MSCI EU SCAP SRI | 248.05 | +0.00% | 248.05 | 248.05 | 248.05 | - | 121M | - | |
| BNPP EASY LOW VOL US UCITS ETF | 178.54 | +0.00% | 178.54 | 178.54 | 178.54 | - | 45M | - | |
| BITWISE - PHYSICAL SOLANA GBP | 10.380 | +0.00% | 10.380 | 10.380 | 10.380 | - | 127,674 | - | |
| BASILEA N | 43.10 | +0.00% | 43.20 | 43.50 | 42.95 | 15,593 | 568M | 0.12% | |
| BNPP EASY SUST WORLD UCITS ETF | 9.981 | +0.00% | 9.981 | 9.981 | 9.981 | - | 10M | - | |
| BNPP EASY SUST US UCITS ETF | 9.405 | +0.00% | 9.405 | 9.405 | 9.405 | - | 5M | - |
