Switzerland Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BELIMO N | 558.5 | -0.80% | 558.0 | 560.0 | 553.0 | 54,464 | 6,870M | 0.40% | |
| BASLER KB PS | 80.4 | +0.80% | 80.6 | 80.8 | 79.0 | 19,023 | 474M | 0.30% | |
| BALOISE N | 191.8 | +0.70% | 190.6 | 192.2 | 189.5 | 116,340 | 8,784M | 0.30% | |
| BARRY CALLEBAUT N | 1,188 | +1.89% | 1,170 | 1,189 | 1,166 | 16,678 | 6,521M | 0.30% | |
| BELLEVUE GROUP N | 9.52 | -1.45% | 9.70 | 9.70 | 9.28 | 28,646 | 128M | 0.21% | |
| BACHEM N | 53.75 | +0.19% | 53.15 | 53.95 | 52.80 | 122,856 | 4,031M | 0.16% | |
| BB BIOTECH N | 31.80 | -0.16% | 31.70 | 31.90 | 31.30 | 82,800 | 1,762M | 0.15% | |
| BASELLAND KB PS | 956 | +0.84% | 950 | 956 | 946 | 788 | 545M | 0.14% | |
| BASILEA N | 46.65 | -0.32% | 46.80 | 47.05 | 46.20 | 17,585 | 614M | 0.13% | |
| BNPP EASY ECPI HYDRO ESG | 8.920 | -2.39% | 8.920 | 8.920 | 8.920 | 2,523 | 19M | 0.12% | |
| BC VAUD N | 97.95 | +0.56% | 97.45 | 98.35 | 96.65 | 89,408 | 8,430M | 0.10% | |
| BKW N | 153.1 | +1.70% | 151.1 | 153.8 | 150.3 | 42,391 | 8,084M | 0.10% | |
| BURCKHARDT N | 614 | -1.29% | 618 | 618 | 607 | 3,524 | 2,088M | 0.10% | |
| BOSSARD N | 199.8 | -0.30% | 199.0 | 201.0 | 197.8 | 3,888 | 1,329M | 0.10% | |
| BUCHER N | 382.0 | -0.50% | 382.5 | 383.0 | 379.0 | 8,370 | 3,916M | 0.10% | |
| BURKHALTER N | 105.0 | -0.40% | 105.0 | 105.6 | 104.8 | 10,224 | 1,115M | 0.10% | |
| BEKB / BCBE N | 248 | +0.40% | 245 | 248 | 244 | 4,746 | 2,311M | 0.05% | |
| BNPP EASY ENERGY & METALS ETF | 14.312 | -0.03% | 14.244 | 14.312 | 14.244 | 1,079 | 91M | 0.02% | |
| BNPP S&P500 C | 26.605 | -0.93% | 26.615 | 26.615 | 26.450 | 11,436 | 1,896M | 0.02% | |
| BC GENEVE N | 261 | +0.38% | 260 | 262 | 259 | 858 | 1,879M | 0.01% | |
| BNP ECPI ESG INFRA ETF EUR C | 79.02 | +0.04% | 79.07 | 79.07 | 79.02 | 291 | 267M | 0.01% | |
| BNPP EASY MSCI EMERGING ESG | 11.732 | -0.24% | 11.732 | 11.732 | 11.732 | 2,823 | 421M | 0.01% | |
| BNPP EASY ESG GREEN BOND | 8.0140 | +0.00% | 8.0140 | 8.0140 | 8.0140 | - | 147M | - | |
| BNPP EASY JPM ESG EMBI | 8.7298 | +0.00% | 8.7298 | 8.7298 | 8.7298 | - | 201M | - | |
| BALOISE SWISS PROPERTY | 128.8 | +0.00% | 128.6 | 128.8 | 128.2 | 3,229 | 1,083M | 0.00% | |
| BNPP EASY ESG EMU GOV ETF | 9.2240 | +0.00% | 9.2240 | 9.2240 | 9.2240 | - | 1,598M | - | |
| BNPP EASY LOWVOL EU UCITS ETF | 149.04 | +0.00% | 149.04 | 149.04 | 149.04 | - | 1M | - | |
| BNPP STOXX 600CD | 15.768 | +0.00% | 15.768 | 15.768 | 15.768 | - | 340M | - | |
| BNPP EASY ESG EMU GOV 3-5Y ETF | 9.4720 | +0.00% | 9.4720 | 9.4720 | 9.4720 | - | 1,582M | - | |
| BNPP EASY LC 300 WORLD | 17.098 | +0.00% | 17.098 | 17.098 | 17.098 | - | 26M | - |
