Switzerland Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO N 2. LINIE | 442 | +1.14% | 440 | 442 | 438 | 84 | 442 | 8,400.00% | |
| PIMCO SHT TERM HIGH YLD ACC | 156.660 | +0.50% | 156.660 | 156.660 | 156.660 | 225 | 7M | 0.48% | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 73.592 | +0.17% | 73.516 | 73.592 | 73.516 | 509 | 10M | 0.38% | |
| PARTNERS GROUP N | 1,246.0 | -1.30% | 1,259.5 | 1,260.5 | 1,226.5 | 47,077 | 33,268M | 0.20% | |
| PSP N | 138.4 | -0.60% | 139.2 | 139.7 | 138.2 | 80,755 | 6,348M | 0.20% | |
| POLYPEPTIDE N | 16.84 | -0.24% | 16.82 | 16.94 | 16.52 | 18,843 | 558M | 0.06% | |
| PEACH PROPERTY N | 6.74 | +1.35% | 6.62 | 6.74 | 6.60 | 23,531 | 306M | 0.05% | |
| PIERER MOBILITY AG | 17.94 | -4.57% | 18.60 | 18.90 | 17.80 | 14,158 | 606M | 0.04% | |
| PLAZZA N | 366 | +0.27% | 365 | 366 | 365 | 515 | 669M | 0.03% | |
| PHOENIX MECANO N | 435 | +0.93% | 431 | 437 | 430 | 197 | 418M | 0.02% | |
| PIMCO EURO SHORT MAT ETF | 98.228 | +0.13% | 98.228 | 98.228 | 98.228 | 287 | 1,270M | 0.00% | |
| PHILIP MRRS INT-WI | 141 | +0.00% | 141 | 141 | 141 | - | 297,414M | - | |
| PANDO ASSET BITCOIN ETP | 64.29 | +0.00% | 64.29 | 64.29 | 64.29 | - | 4M | - | |
| PANDO 6 | 47.425 | +0.00% | 47.425 | 47.425 | 47.425 | - | 3M | - | |
| PERROT DUVAL I | 53.0 | -1.90% | 53.0 | 53.0 | 53.0 | 1 | 6M | 0.00% | |
| PROCIMMO - RESIDENTIAL | 152.2 | +0.10% | 152.2 | 152.2 | 152.2 | 1,166 | 430M | 0.00% | |
| PRIVATE EQUITY N | 74.6 | -0.50% | 74.2 | 74.8 | 74.2 | 611 | 190M | 0.00% | |
| PATRIMONIUM CH RE | 182.6 | +0.90% | 181.6 | 182.6 | 181.6 | 2,040 | 1,045M | 0.00% | |
| PROCIMMO | 165.0 | +0.20% | 164.6 | 165.0 | 163.8 | 2,533 | 1,728M | 0.00% | |
| PIMCO LOW DUR USD CORP CHF HDG | 99.030 | +0.00% | 99.030 | 99.030 | 99.030 | - | 236,286 | - | |
| PANDO ASSET ETHEREUM ETP | 44.780 | +0.00% | 44.780 | 44.780 | 44.780 | - | 2M | - | |
| PIMCO SHT TRM HIGH YLD GBP HDG | 8.8878 | +0.00% | 8.8878 | 8.8878 | 8.8878 | - | 146,649 | - | |
| PIMCO EM LOC BD SRC ETF | 108.580 | +0.00% | 108.580 | 108.580 | 108.580 | - | 190M | - | |
| PIMCO SHT TRM HIGH YLD CHF HDG | 118.245 | +0.00% | 118.245 | 118.245 | 118.245 | - | 270,545 | - | |
| PIMCO LOW DUR USD CORP ETF | 100.695 | +0.00% | 100.695 | 100.695 | 100.695 | - | 14M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 104.075 | +0.00% | 104.075 | 104.075 | 104.075 | - | 44M | - | |
| PIMCO USD SHORT MAT ETF | 100.150 | +0.00% | 100.150 | 100.150 | 100.150 | - | 1,819M | - | |
| PIMCO EM LOC BD SRC ETF | 62.410 | +0.00% | 62.410 | 62.410 | 62.410 | - | 7M | - | |
| PIMCO SHORT HIGH YLD SRC ETF | 93.442 | +0.00% | 93.442 | 93.442 | 93.442 | - | 549M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11.7800 | +0.00% | 11.7800 | 11.7800 | 11.7800 | - | 14M | - |
