Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIDELITY GLB QUAL INC ETF 7.821 -0.45% 7.821 7.821 7.821 1,500 19,553 60.00%
FIDELITY US QUAL INCOME-ACC 11.124 +0.09% 11.088 11.124 11.088 551 166,860 3.67%
FRK FTSE CHINA ETF 28.890 +0.12% 28.855 28.890 28.800 2,329 6M 1.17%
FRK FTSE INDIA ETF 42.835 +0.67% 42.545 42.835 42.545 795 4M 0.80% AI
FRK FTSE SAUDI ARABIA ETF 25.450 +2.79% 25.490 25.490 25.450 404 3M 0.40%
FIL G HY CORP BOND RE PAB UHI 4.9790 -0.13% 4.9790 4.9790 4.9790 150 248,950 0.30%
FUTURE OF DEFENCE UCITS ETF 13.010 -0.70% 13.070 13.078 12.990 6,043 34M 0.23%
FRK GLOBAL EQUITY SRI ETF 36.050 -2.61% 36.060 36.060 36.050 440 7M 0.22%
FIDELITY GLB QINC ETF CHF HDG 6.929 -0.53% 6.967 6.967 6.929 515 2M 0.21%
FRK SUST EUR GREEN CRP 1-5 ETF 27.287 +0.36% 27.287 27.287 27.287 1,541 34M 0.12%
FIDELITY JAPAN EQUITY RE ETF 5.149 -1.19% 5.191 5.191 5.149 41,415 185M 0.12%
FLUGHAFEN ZUERICH N 213.0 +0.50% 211.0 213.6 210.0 31,652 6,539M 0.10% AI
FORBO N 835 -1.65% 847 847 828 1,430 1,240M 0.10% AI
FUW SWISS 50 ETP 32.530 -0.79% 32.595 32.595 32.495 873 65M 0.04% AI
FEINTOOL N 11.80 -1.67% 12.15 12.15 11.80 6,479 174M 0.04% AI
FRK EUROPE QUALITY DIV ETF 31.495 -0.40% 31.495 31.495 31.495 33 3M 0.03%
FUW RISK PORTFOLIO ETP 23.765 -1.98% 23.835 23.835 23.765 620 48M 0.03%
FIDELITY PHYSICAL BITCOIN ETP 7.490 -1.96% 7.490 7.490 7.490 380 10M 0.03%
FUNDAMENTA REAL ESTATE N 17.85 +3.48% 17.20 17.85 17.20 6,094 537M 0.02% AI
FIDELITY PHYSICAL BITCOIN ETP USD 8.537 -1.06% 8.537 8.537 8.537 50 12M 0.00%
FIL E HY CORP BOND RE PAB INC 5.4310 -1.45% 5.4310 5.4310 5.4310 150 21M 0.00%
FIDELITY EM EQUITY RE ETF USD 4.8410 +0.00% 4.8410 4.8410 4.8410 - 113M -
FIDELITY GLOBAL EQUITY RE ETF USD 9.534 +0.00% 9.534 9.534 9.534 - 29M -
FIL G HY CORP BOND RE PAB INC 5.2700 +0.00% 5.2700 5.2700 5.2700 - 42M -
FRK CATHOLIC EM SOV ETF 28.007 +0.00% 28.007 28.007 28.007 - 280,070 -
FRK SUST EURO GREEN BOND ETF 23.303 +0.00% 23.303 23.303 23.303 - 10M -
FRK US DIVIDEND TILT UCITS ETF 25.240 +0.00% 25.240 25.240 25.240 - 1M -
FRK SUST EUR GREEN SOV ETF 27.347 +0.00% 27.347 27.347 27.347 - 71M -
FIDELITY PEXJ EQUITY RE ETF 5.099 +0.00% 5.099 5.099 5.099 - 109M -
FIDELITY ESG USD EM BD - INC USD 3.9325 +0.00% 3.9325 3.9325 3.9325 - 314,600 -