Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEINTOOL N 13.50 +5.06% 12.70 13.50 12.70 5,582 199M 0.04% AI
FICAS DYNAMIC CRYPTO ETP 21.150 +4.70% 21.150 21.150 21.150 6 4M 0.00%
FIDELITY PHYSICAL BITCOIN ETP USD 10.198 +4.30% 10.012 10.198 10.012 8,261 14M 0.61%
FIDELITY EM QUALITY INCOME ETF USD 5.147 +3.96% 5.089 5.147 5.089 22,739 31M 0.38%
FIDELITY DIGITAL HEALTH ACC USD 5.120 +3.29% 5.120 5.120 5.120 150 5M 0.02%
FRK FTSE BRAZIL ETF 21.340 +3.24% 21.165 21.340 21.165 400 2M 0.40%
FIDELITY PHYSICAL BITCOIN ETP 9.153 +3.07% 9.076 9.153 9.076 719 12M 0.05%
FORBO N 818 +2.89% 790 819 790 2,203 1,215M 0.00% AI
FUW ECO PORTFOLIO ETP 23.800 +2.68% 23.800 23.800 23.800 1,000 48M 0.05%
FRK EUROPE QUALITY DIV ETF 29.145 +2.46% 29.145 29.145 29.145 20 3M 0.02%
FLUGHAFEN ZUERICH N 217.2 +2.30% 214.4 217.2 213.6 47,435 6,668M 0.20% AI
FRK S&P 500 PARIS CLIMATE ETF 49.815 +1.90% 49.815 49.815 49.815 855 99,630 42.75%
FRK ASIA EX CHINA EX JAPAN ETF 24.185 +1.87% 24.125 24.185 24.125 965 6M 0.39%
FIDELITY SUS G CORP MF -INC 3.7170 +1.46% 3.7170 3.7170 3.7170 150 297,360 0.19%
FUW VALUE PORTFOLIO ETP 28.815 +1.23% 28.815 28.815 28.815 1,600 58M 0.08%
FIDELITY SUS G CORP MF -INC USD 4.0665 +1.01% 4.0665 4.0665 4.0665 150 325,320 0.19%
FUTURE OF DEFENCE UCITS ETF 11.286 +0.88% 11.284 11.286 11.280 750 29M 0.03%
FRK FTSE KOREA ETF 28.985 +0.85% 28.985 28.985 28.985 4 3M 0.00%
FUW SWISS 50 ETP 31.955 +0.80% 31.950 31.960 31.840 11,815 64M 0.59% AI
FRK GLOBAL QUALITY DIV ETF 36.080 +0.77% 36.080 36.080 36.080 395 7M 0.20%
FIDELITY GLB QINC ETF CHF HDG 7.147 +0.66% 7.116 7.147 7.116 14,146 2M 5.66%
FIDELITY METAVERSE ACC USD 6.543 +0.63% 6.543 6.543 6.543 150 7M 0.02%
FIR 251.5 +0.60% 251.0 251.5 250.5 1,514 1,917M 0.00% AI
FIDELITY CLOUD COMPUTING ACC USD 7.880 +0.51% 7.919 7.919 7.880 10,150 8M 1.02%
FUNDAMENTA REAL ESTATE N 16.95 +0.30% 16.90 17.00 16.85 15,564 510M 0.05% AI
FIDELITY METAVERSE ACC 5.960 +0.00% 5.960 5.960 5.960 - 6M -
FRK MSCI EM PARIS CLIMATE ETF 27.415 +0.00% 27.415 27.415 27.415 - 274,150 -
FRK EUROPE 600 PARIS CLIM ETF 37.375 +0.00% 37.375 37.375 37.375 - 74,750 -
FIDELITY EUROPE QI INC 5.639 +0.00% 5.639 5.639 5.639 - 47M -
FIDELITY CLEAN ENERGY ACC 2.8565 +0.00% 2.8565 2.8565 2.8565 - 3M -