Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FRK LIB CHINA UCITS ETF 25,715 +4,38% 25,715 25,715 25,715 28 5M 0,01%
FIDELITY SRE GLOBAL EQUITY ETF 8,213 +4,21% 8,213 8,213 8,213 8 25M 0,00%
FUW ECO PORTFOLIO ETP 24,660 +4,18% 24,660 24,660 24,660 100 49M 0,01%
FIDELITY PHYSICAL BITCOIN ETP 5,780 +1,58% 5,790 5,790 5,780 13.896 8M 1,03%
FIDELITY PHYSICAL BITCOIN ETP USD 6,679 +1,06% 6,681 6,681 6,679 15.108 9M 1,11%
FORBO N 903 +0,89% 893 905 889 1.834 1.341M 0,00% IA
FIDELITY US QUAL INCOME-INC 11,132 +0,71% 11,136 11,136 11,132 1.600 166.980 10,67%
FRK STX PA ETF 38,510 +0,68% 38,515 38,515 38,510 345 77.020 17,25%
FUW SWISS 50 ETP 32,275 +0,47% 32,200 32,275 32,200 1.105 65M 0,06% IA
FUTURE OF DEFENCE UCITS ETF 10,362 +0,37% 10,286 10,366 10,286 5.980 27M 0,23%
FRK LQ US EQUITY UCITS ETF 51,50 +0,29% 51,50 51,50 51,50 3.372 23M 0,75%
FRK LIB INDIA UCITS ETF 46,820 +0,19% 46,850 46,920 46,690 1.939 5M 1,94% IA
FLQ GLOBAL EQTY UCITS ETF USD 41,765 +0,17% 41,755 41,765 41,755 505 8M 0,25%
FRK LQ GLOBAL DIV UCITS ETF 36,845 +0,12% 36,850 36,850 36,825 7.383 7M 3,69%
FT NASDAQ CYBER UCITS CL A 34,565 +0,12% 34,435 34,565 34,435 207 577M 0,00%
FIDELITY GLB QINC ETF CHF HDG 7,334 +0,06% 7,349 7,349 7,334 4.329 2M 1,73%
FIDELITY GLB QUAL INC ETF 8,024 +0,01% 8,024 8,024 8,024 1.828 20.060 73,12%
FIDELITY SRE EUROPE EQUITY ETF 8,244 +0,00% 8,244 8,244 8,244 - 16M -
FEINTOOL N 17,30 +0,00% 17,10 17,30 17,05 2.351 255M 0,02% IA
FIDELITY SRE EM EQUITY ETF USD 4,6360 +0,00% 4,6360 4,6360 4,6360 - 108M -
FIL SUS E CORP BOND PA MF INC 5,8200 +0,00% 5,8200 5,8200 5,8200 - 29M -
FIDELITY SUS USD EM BD - INC 3,4305 +0,00% 3,4305 3,4305 3,4305 - 274.440 -
FICAS DYNAMIC CRYPTO ETP 12,490 +0,00% 12,490 12,490 12,490 - 2M -
FRK MSCI EM PARIS UCITS ETF 26,860 +0,00% 26,860 26,860 26,860 - 268.600 -
FRK LQ EMERGING MKTS UCITS ETF USD 29,055 +0,00% 29,055 29,055 29,055 - 6M -
FIDELITY SRE JAPAN EQUITY ETF USD 6,029 +0,00% 6,029 6,029 6,029 - 217M -
FIDELITY EUROPE QI INC 5,679 +0,00% 5,679 5,679 5,679 - 47M -
FRK LQ EMERGING MKTS UCITS ETF 25,035 +0,00% 25,035 25,035 25,035 - 5M -
FUW VALUE PORTFOLIO ETP 28,680 +0,00% 28,680 28,680 28,680 - 57M -
FIDELITY US QUAL INCOME-ACC USD 13,058 +0,00% 13,058 13,058 13,058 - 195.870 -