Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X URANIUM | 14,794 | +7,88% | 14,696 | 14,842 | 14,682 | 1.739 | 7M | 0,38% | |
| GLOBAL X ETHEREUM ETP USD | 34,175 | +4,43% | 33,760 | 34,175 | 33,760 | 1.511 | 4M | 1,43% | |
| GLOBAL X SILVER MINERS | 13,904 | +4,24% | 14,080 | 14,080 | 13,904 | 7.412 | 2M | 6,74% | |
| GLOBAL X GENOMICSBIOTECH | 6,445 | +3,35% | 6,445 | 6,445 | 6,445 | 80 | 1M | 0,05% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13,848 | +2,78% | 13,770 | 13,848 | 13,718 | 1.546 | 2M | 1,29% | |
| GLOBAL X SUPERDIVIDEND | 7,828 | +1,80% | 7,874 | 7,874 | 7,809 | 11.321 | 1M | 7,08% | |
| GRAUB KB PS | 1.770 | +1,72% | 1.740 | 1.770 | 1.730 | 264 | 1.328M | 0,00% | |
| GLOBAL X ROBOTICSAI | 19,554 | +1,44% | 19,290 | 19,554 | 19,290 | 623 | 1M | 1,04% | |
| GALDERMA GROUP N | 102,00 | +1,35% | 102,70 | 103,26 | 101,18 | 339.842 | 24.266M | 0,14% | |
| GX SPX COVERED CALL UCITS ETF | 14,588 | +1,35% | 14,580 | 14,588 | 14,580 | 1.371 | 1M | 1,52% | |
| GAM N | 0,0888 | +1,25% | 0,0885 | 0,0972 | 0,0885 | 140.921 | 95M | 0,01% | |
| GLOBAL X COPPER MINERS | 26,490 | +1,11% | 26,725 | 26,730 | 26,490 | 947 | 3M | 0,79% | |
| GLARNER KB N | 21,2 | +1,00% | 21,0 | 21,2 | 21,0 | 1.911 | 286M | 0,00% | |
| GALENICA N | 75,05 | +0,94% | 74,70 | 75,05 | 74,10 | 81.629 | 3.753M | 0,16% | |
| GURIT N | 15,32 | +0,79% | 15,38 | 15,98 | 15,10 | 9.384 | 72M | 0,20% | |
| GS ACCESS CHINA GOV BND ETF AC | 52,782 | +0,74% | 52,794 | 52,794 | 52,782 | 57 | 1M | 0,29% | |
| GLOBAL X VIDEOGAMESESPORTS | 10,506 | +0,71% | 10,506 | 10,506 | 10,506 | 145 | 29M | 0,01% | |
| GUINNESS SUST ENERGY UCITS ETF | 5,327 | +0,47% | 5,322 | 5,327 | 5,322 | 226 | 24M | 0,01% | |
| GLOBAL X FINTECH | 9,048 | +0,20% | 9,048 | 9,048 | 9,048 | 150 | 1M | 0,25% | |
| GAVAZZI N | 183,5 | +0,00% | 185,5 | 185,5 | 183,5 | 81 | 72M | 0,00% | |
| GLOBAL X WIND ENERGY | 8,104 | +0,00% | 8,104 | 8,104 | 8,104 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GLOBAL X RENEWENERGPROD | 8,035 | +0,00% | 8,035 | 8,035 | 8,035 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 10,840 | +0,00% | 10,840 | 10,840 | 10,840 | - | 47M | - | |
| GLOBAL X AI UCITS ETF | 15,960 | +0,00% | 15,960 | 15,960 | 15,960 | - | 1M | - | |
| GLOBAL X SOLAR | 7,150 | +0,00% | 7,150 | 7,150 | 7,150 | - | 357.500 | - | |
| GX SPX QUARTERLY THEDGE UCITS | 17,000 | +0,00% | 17,000 | 17,000 | 17,000 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4,6925 | +0,00% | 4,6925 | 4,6925 | 4,6925 | - | 1M | - | |
| GLOBAL X CYBERSECURITY | 12,728 | +0,00% | 12,728 | 12,728 | 12,728 | - | 1M | - | |
| GLOBAL X EURO INFRA DEV UCITS | 14,180 | +0,00% | 14,180 | 14,180 | 14,180 | - | 1M | - |
