Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X ETHEREUM ETP | 30,225 | +47,51% | 30,225 | 30,225 | 30,225 | 50 | 3M | 0,05% | |
| YOUNGTIMERS AG | 0,865 | +23,57% | 0,865 | 0,865 | 0,865 | 2.100 | 62M | 0,00% | |
| HIGHLIGHT E AND E I | 7,30 | +16,80% | 6,10 | 7,30 | 6,10 | 134 | 95M | 0,00% | |
| COINSHARES PHYSICAL LITECOIN EUR | 18,048 | +13,81% | 18,048 | 18,048 | 18,048 | 15 | 451M | 0,00% | |
| LECLANCHE N | 0,204 | +6,81% | 0,205 | 0,205 | 0,191 | 81.544 | 158M | 0,01% | |
| CICOR TECH N | 60,0 | +6,80% | 57,0 | 60,0 | 56,0 | 13.898 | 273M | 0,30% | |
| AEVIS N | 14,95 | +6,03% | 14,25 | 15,00 | 14,10 | 41.304 | 1.264M | 0,05% | |
| EVOLVA N | 0,900 | +5,88% | 0,880 | 0,900 | 0,860 | 14.911 | 7M | 0,21% | |
| GAM N | 0,0877 | +5,54% | 0,0835 | 0,0877 | 0,0830 | 870.534 | 93M | 0,08% | |
| VANECK SOLANA ETN | 9,418 | +5,34% | 9,329 | 9,418 | 9,329 | 262 | 29M | 0,01% | |
| WISDOMTREE PHYSICAL SOLANA SEC USD | 25,500 | +5,24% | 25,500 | 25,500 | 25,500 | 4.400 | 3M | 4,03% | |
| GLOBAL X CLEANTECH | 4,6925 | +5,10% | 4,6925 | 4,6925 | 4,6925 | 50 | 1M | 0,04% | |
| BVZ HOL N | 895 | +4,68% | 870 | 895 | 855 | 96 | 177M | 0,00% | |
| ADDEX N | 0,0572 | +4,00% | 0,0600 | 0,0610 | 0,0548 | 271.994 | 11M | 0,15% | |
| WISDOMTREE POLKADOT USD | 3,7525 | +3,95% | 3,7525 | 3,7525 | 3,7525 | 220 | 402.452 | 0,21% | |
| BC JURA N | 56,0 | +3,70% | 56,0 | 56,5 | 56,0 | 539 | 168M | 0,00% | |
| CIE FIN TR I 2. LINIE | 184,5 | +3,70% | 185,0 | 185,0 | 184,5 | 425 | 185 | 42.500,00% | |
| ISH STX EUROPE50 EUR D | 41,180 | +3,27% | 41,180 | 41,180 | 41,180 | 60 | 1.170M | 0,00% | |
| UBSETF CMCI OIL USD DIS | 50,000 | +3,22% | 49,555 | 50,000 | 49,450 | 2.107 | 17M | 0,62% | |
| COINSHARES PHYSICAL STAKED ETH USD | 101,80 | +3,08% | 101,66 | 101,80 | 101,34 | 2.068 | 2.545M | 0,01% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13,474 | +3,03% | 13,414 | 13,474 | 13,414 | 710 | 2M | 0,59% | |
| COINSHARES PHYSICAL LITECOIN USD | 18,674 | +3,00% | 18,580 | 18,674 | 18,566 | 196 | 467M | 0,00% | |
| GMSA N | 276 | +2,99% | 268 | 276 | 268 | 78 | 91M | 0,00% | |
| ETP ON MAGNIFICENT 7 CHF INDEX | 122,78 | +2,97% | 122,78 | 122,78 | 122,78 | 5 | 12M | 0,01% | |
| HSBC MSCI PACIFIC EX JAPAN | 13,894 | +2,92% | 13,800 | 13,894 | 13,800 | 192 | 75M | 0,00% | |
| MIKRON N | 14,40 | +2,86% | 13,90 | 14,40 | 13,90 | 3.179 | 241M | 0,02% | |
| ARK GENOMIC | 4,0750 | +2,81% | 4,0750 | 4,0750 | 4,0750 | 122 | 3M | 0,02% | |
| 21SHARES SOLANA ETP | 112,00 | +2,68% | 112,14 | 112,14 | 111,92 | 112 | 255M | 0,00% | |
| NIBE INDUSTRIER AB N | 3,500 | +2,55% | 3,500 | 3,500 | 3,500 | 510 | 6.240M | 0,00% | |
| SOFTWAREONE N | 6,10 | +2,52% | 5,90 | 6,17 | 5,83 | 602.915 | 967M | 0,38% |
