Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIETER N | 90,7 | +4,70% | 87,1 | 92,5 | 87,0 | 8.884 | 424M | 0,20% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5250 | +2,34% | 3,5120 | 3,5250 | 3,5120 | 41 | 1M | 0,02% | |
| RELIEF THERAPEUTICS N | 3,90 | +2,09% | 3,90 | 3,90 | 3,78 | 14.988 | 55M | 0,11% | |
| RICHEMONT N | 163,75 | +1,21% | 164,00 | 165,25 | 162,70 | 1.489.276 | 88.029M | 0,28% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2340 | +1,15% | 4,2340 | 4,2340 | 4,2340 | 1.111 | 12M | 0,04% | |
| RESIDENTIA | 148,0 | +0,70% | 147,0 | 148,0 | 147,0 | 7.022 | 237M | 0,40% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.686,8 | +0,70% | 1.678,8 | 1.686,8 | 1.678,8 | 51 | 6M | 1,50% | |
| ROBECO DTM | 4,7240 | +0,67% | 4,7240 | 4,7240 | 4,7240 | 30.000 | 472.400 | 30,00% | |
| ROTHSCHILD RE SWISS | 168,0 | +0,50% | 167,8 | 168,0 | 165,4 | 21.492 | 2.694M | 0,10% | |
| ROMANDE ENERGIE N | 47,2 | +0,40% | 47,0 | 47,2 | 46,6 | 512 | 1.345M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 793,4 | +0,10% | 789,8 | 793,4 | 788,4 | 725 | 3M | 19,30% | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| ROB 3D GLOBAL USD | 5,159 | +0,00% | 5,159 | 5,159 | 5,159 | - | 1M | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,500 | +0,00% | 7,500 | 7,500 | 7,500 | - | 23M | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,50 | +0,00% | 48,50 | 48,50 | 48,50 | - | 10.467M | - | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| RAIF SOLID GOLD A-USD | 8.155 | +0,00% | 8.155 | 8.155 | 8.155 | - | 16M | - | |
| RAIETFSGORS&T -A USD- | 868,3 | +0,00% | 866,8 | 868,3 | 864,6 | 1.121 | 3M | 29,90% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| REALSTONE | 149,8 | -0,10% | 150,0 | 150,0 | 148,2 | 4.982 | 2.010M | 0,00% | |
| RAIF SOLID GOLD H-CHF | 5.381 | -0,17% | 5.398 | 5.398 | 5.381 | 11 | 16M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.352,5 | -0,20% | 2.350,0 | 2.352,5 | 2.330,5 | 173 | 8M | 5,20% |
