Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 243,3 | +0,00% | 243,9 | 246,6 | 243,2 | 695.824 | 170.934M | 0,10% | |
| RICHEMONT N | 139,80 | -0,53% | 141,35 | 141,55 | 139,15 | 539.580 | 75.154M | 0,10% | |
| ROCHE I | 269,6 | +0,60% | 268,6 | 271,8 | 268,0 | 24.711 | 28.764M | 0,00% | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| ROLINCO | 55,4 | +0,00% | 55,4 | 55,4 | 55,4 | - | 3.025M | - | |
| ROTHSCHILD RE SWISS | 153,0 | +2,00% | 149,0 | 153,0 | 149,0 | 19.172 | 2.454M | 0,10% | |
| REALSTONE | 126,0 | -0,80% | 124,5 | 126,0 | 124,5 | 9.695 | 1.690M | 0,10% | |
| ROMANDE ENERGIE N | 55,6 | -1,40% | 56,0 | 56,0 | 55,6 | 308 | 1.585M | 0,00% | |
| RIETER N | 114,2 | +0,90% | 113,0 | 115,4 | 112,4 | 1.727 | 534M | 0,00% | |
| R&S GROUP N | 13,75 | +0,73% | 13,80 | 13,80 | 13,65 | 47.815 | 398M | 0,17% | |
| RESIDENTIA | 97,4 | +1,20% | 96,6 | 97,4 | 96,6 | 7.945 | 156M | 0,50% | |
| RIZE US ENVIRO | 4,1855 | +0,00% | 4,1855 | 4,1855 | 4,1855 | - | 91M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,546 | +0,00% | 6,546 | 6,546 | 6,546 | - | 20M | - | |
| RELIEF THERAPEUTICS N | 1,180 | -0,84% | 1,185 | 1,200 | 1,180 | 6.688 | 17M | 0,05% | |
| RAIF SOLID GOLD H-CHF | 4.824,0 | +0,00% | 4.824,0 | 4.824,0 | 4.824,0 | - | 14M | - | |
| RAIF SOLID GOLD A-USD | 7.185 | +0,00% | 7.185 | 7.185 | 7.185 | - | 14M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1835 | +0,00% | 4,1835 | 4,1835 | 4,1835 | - | 12M | - | |
| RIZE GLOBAL SUS INFRA | 4,5725 | +0,00% | 4,5725 | 4,5725 | 4,5725 | - | 9M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2.287,0 | +0,90% | 2.268,5 | 2.287,0 | 2.268,5 | 75 | 8M | 2,30% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.026,0 | +0,30% | 2.024,5 | 2.028,0 | 2.022,5 | 98 | 7M | 3,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.520,0 | +1,20% | 1.508,0 | 1.520,0 | 1.507,0 | 28 | 5M | 0,80% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RAIETFSGORS&T -A USD- | 760,3 | +0,70% | 756,6 | 761,1 | 756,4 | 905 | 3M | 24,10% | |
| RAIETFSGORS&T -A CHF- | 680,3 | +0,20% | 680,2 | 680,5 | 680,2 | 31 | 3M | 0,80% | |
| RAIETFSGORS&T -H CHF HED- | 627,9 | +0,80% | 625,5 | 630,0 | 624,7 | 636 | 2M | 17,00% | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,4570 | -1,21% | 3,4910 | 3,4910 | 3,4570 | 224 | 1M | 0,11% |
