Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEN ELEC | 152 | +0,00% | 152 | 152 | 152 | - | 165.435M | - | |
| GIVAUDAN N | 4.646 | +0,78% | 4.597 | 4.670 | 4.590 | 4.465 | 42.899M | 0,05% | |
| GEBERIT N | 552,4 | -1,50% | 556,0 | 559,8 | 550,2 | 35.870 | 19.438M | 0,10% | |
| GALDERMA GROUP N | 78,35 | -2,06% | 79,95 | 80,07 | 78,10 | 33.723 | 18.639M | 0,01% | |
| GEORG FISCHER N | 63,95 | -0,70% | 64,00 | 64,10 | 63,40 | 46.009 | 5.245M | 0,06% | |
| GALENICA N | 74,70 | -0,66% | 75,30 | 75,55 | 74,70 | 34.712 | 3.735M | 0,07% | |
| GOODYEAR | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | - | 3.243M | - | |
| GRAUB KB PS | 1.715 | +0,29% | 1.700 | 1.715 | 1.700 | 32 | 1.286M | 0,00% | |
| GOOD BUILDINGS | 139,0 | -0,40% | 139,0 | 139,0 | 139,0 | 299 | 306M | 0,00% | |
| GLARNER KB N | 21,1 | +0,50% | 21,1 | 21,1 | 21,0 | 4.189 | 285M | 0,00% | |
| GURIT N | 26,20 | +0,38% | 26,40 | 26,65 | 26,00 | 4.263 | 123M | 0,09% | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 91M | - | |
| GAVAZZI N | 233 | +1,30% | 228 | 233 | 228 | 336 | 91M | 0,09% | |
| GMSA N | 220 | +0,00% | 220 | 222 | 220 | 247 | 73M | 0,07% | |
| GLOBAL X CLOUDCOMPUTING | 8,573 | +0,00% | 8,573 | 8,573 | 8,573 | - | 37M | - | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X USINFRADEVELOPMNT | 32,030 | +0,00% | 32,030 | 32,030 | 32,030 | - | 31M | - | |
| GAM N | 0,1902 | +0,11% | 0,1952 | 0,1952 | 0,1900 | 39.757 | 30M | 0,02% | |
| GLOBAL X VIDEOGAMESESPORTS | 9,713 | +0,00% | 9,713 | 9,713 | 9,713 | - | 27M | - | |
| GUINNESS SUST ENERGY UCITS ETF | 5,851 | +0,00% | 5,851 | 5,851 | 5,851 | - | 26M | - | |
| GX NDX COVERED CALL UCITS ETF | 14,434 | +0,07% | 14,412 | 14,508 | 14,412 | 7.857 | 7M | 1,54% | |
| GLOBAL X URANIUM | 13,516 | +0,09% | 13,586 | 13,586 | 13,500 | 3.171 | 6M | 0,69% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6,704 | +0,00% | 6,704 | 6,704 | 6,704 | 21 | 6M | 0,00% | |
| GS ACCESS CHINA GOV BOND ETF | 53,438 | +0,00% | 53,438 | 53,438 | 53,438 | - | 5M | - | |
| GLOBAL X BITCOIN ETP USD | 60,03 | +0,00% | 60,03 | 60,03 | 60,03 | - | 5M | - | |
| GLOBAL X BITCOIN ETP | 53,12 | +0,00% | 53,12 | 53,12 | 53,12 | - | 4M | - | |
| GS ACTIVEBETA EM EQUITY ETF | 29,470 | +0,00% | 29,470 | 29,470 | 29,470 | - | 4M | - | |
| GS ACTIVEBETA US LC EQUITY ETF | 76,67 | +0,00% | 76,67 | 76,67 | 76,67 | - | 4M | - | |
| GLOBAL X COPPER MINERS | 30,260 | -0,05% | 30,550 | 30,550 | 30,250 | 569 | 4M | 0,47% |
