Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 3.825 | +0,05% | 3.794 | 3.828 | 3.766 | 12.375 | 35.318M | 0,13% | |
| GALDERMA GROUP N | 93,89 | -1,61% | 93,26 | 94,11 | 91,69 | 378.881 | 22.336M | 0,16% | |
| GEBERIT N | 552,8 | +0,40% | 550,6 | 554,8 | 545,4 | 47.621 | 19.453M | 0,10% | |
| GEORG FISCHER N | 63,80 | -0,23% | 63,75 | 64,00 | 63,00 | 123.570 | 5.233M | 0,15% | |
| GALENICA N | 79,40 | +0,70% | 78,35 | 79,45 | 78,35 | 66.949 | 3.970M | 0,13% | |
| GOODYEAR | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | - | 2.529M | - | |
| GRAUB KB PS | 1.710 | -1,16% | 1.730 | 1.730 | 1.710 | 234 | 1.283M | 0,03% | |
| GOOD BUILDINGS | 158,8 | +0,40% | 158,6 | 159,0 | 158,2 | 772 | 397M | 0,00% | |
| GLARNER KB N | 22,6 | -0,40% | 22,7 | 22,7 | 22,4 | 2.714 | 305M | 0,00% | |
| GAM N | 0,0900 | -0,55% | 0,0989 | 0,0989 | 0,0865 | 456.480 | 96M | 0,04% | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GMSA N | 262 | +0,77% | 260 | 262 | 260 | 20 | 86M | 0,01% | |
| GAVAZZI N | 208,0 | +4,00% | 198,0 | 208,0 | 198,0 | 152 | 81M | 0,00% | |
| GURIT N | 15,26 | -0,26% | 15,50 | 15,54 | 15,08 | 2.421 | 71M | 0,05% | |
| GLOBAL X CLOUDCOMPUTING | 9,250 | +0,00% | 9,250 | 9,250 | 9,250 | - | 40M | - | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X VIDEOGAMESESPORTS | 11,080 | +0,00% | 11,080 | 11,080 | 11,080 | - | 31M | - | |
| GLOBAL X USINFRADEVELOPMNT | 31,335 | +2,27% | 31,335 | 31,335 | 31,335 | 67 | 30M | 0,01% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GUINNESS SUST ENERGY UCITS ETF | 5,076 | +0,00% | 5,076 | 5,076 | 5,076 | - | 22M | - | |
| GS USD HY BOND ETF | 49,780 | +0,00% | 49,780 | 49,780 | 49,780 | - | 22M | - | |
| GS EUR IG CORP BOND ETF | 48,083 | +0,00% | 48,083 | 48,083 | 48,083 | - | 20M | - | |
| GX NDX COVERED CALL UCITS ETF | 14,316 | -0,06% | 14,290 | 14,360 | 14,200 | 2.717 | 7M | 0,53% | |
| GLOBAL X BITCOIN ETP USD | 85,70 | +0,00% | 85,70 | 85,70 | 85,70 | - | 7M | - | |
| GLOBAL X BITCOIN ETP | 75,99 | +0,00% | 75,99 | 75,99 | 75,99 | - | 6M | - | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6,809 | +0,00% | 6,809 | 6,809 | 6,809 | - | 6M | - | |
| GS ACCESS CHINA GOV BOND ETF | 52,906 | +0,00% | 52,906 | 52,906 | 52,906 | - | 5M | - | |
| GLOBAL X URANIUM | 11,418 | -1,28% | 11,418 | 11,418 | 11,418 | 34 | 5M | 0,01% | |
| GS ACTIVEBETA EM EQUITY ETF | 28,670 | +0,00% | 28,670 | 28,670 | 28,670 | - | 4M | - | |
| GS ACTIVEBETA US LC EQUITY ETF | 77,81 | +0,00% | 77,81 | 77,81 | 77,81 | - | 4M | - |
