Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI JAPAN USD D | 2.715,0 | +1,40% | 2.690,0 | 2.715,0 | 2.690,0 | 15.570 | 483.813M | 0,00% | |
| ISH MSCI JAPAN USD A | 30.785 | +0,00% | 30.785 | 30.785 | 30.785 | - | 87.760M | - | |
| ISH COR S&P500 USD D | 60,92 | +0,49% | 60,90 | 61,03 | 60,85 | 14.785 | 36.582M | 0,00% | |
| ISH MSCI JAPAN SCAP USD D | 6.422 | +1,13% | 6.422 | 6.422 | 6.422 | 530 | 33.394M | 0,01% | |
| ISH COR DAX EUR A | 169,78 | +2,07% | 169,94 | 170,04 | 169,78 | 14 | 33.056M | 0,00% | |
| ISH COR MSCI JAPAN IMI USD A | 8.604 | +0,91% | 8.549 | 8.604 | 8.546 | 671 | 17.208M | 0,03% | |
| ISH MSCI WLD USD D | 82,40 | +0,92% | 82,26 | 82,40 | 82,26 | 1.507 | 10.580M | 0,00% | |
| INVESCO EQQQ | 534,9 | +0,40% | 534,4 | 535,9 | 534,3 | 2.612 | 8.879M | 0,00% | |
| ISH MSCI ACWI USD A USD | 92,35 | +0,72% | 92,30 | 92,45 | 92,24 | 1.436 | 7.647M | 0,00% | |
| ISH SMI CH CHF D | 127,34 | +0,27% | 127,78 | 127,78 | 127,14 | 8.754 | 7.400M | 0,02% | |
| ISH MSCI ACWI USD A | 83,57 | +0,40% | 83,54 | 83,78 | 83,48 | 3.698 | 6.920M | 0,00% | |
| ISH MSCI NORTHAMER USD D | 113,18 | +0,37% | 113,12 | 113,24 | 113,12 | 199 | 6.655M | 0,00% | |
| ISH EURSTX50 DE EUR D | 52,82 | +0,88% | 52,80 | 52,84 | 52,80 | 2.525 | 6.525M | 0,00% | |
| ISH STX EUR600 EUR D | 52,36 | +0,48% | 52,70 | 52,70 | 52,34 | 5.134 | 6.464M | 0,00% | |
| ISH COR FTSE 100 GBP D | 9,338 | +0,19% | 9,315 | 9,338 | 9,315 | 15.190 | 5.775M | 0,00% | |
| ISH COR EUROSTX50 EUR D | 50,490 | +1,15% | 50,470 | 50,720 | 50,470 | 136 | 5.751M | 0,00% | |
| ISH MSCI USA SRI USD A | 16,734 | +0,63% | 16,710 | 16,734 | 16,688 | 40.613 | 5.192M | 0,01% | |
| ISH MSCI EM USD D | 42,550 | +1,18% | 42,500 | 42,855 | 42,405 | 73.216 | 4.672M | 0,07% | |
| ISH EUR CRPBND LCAP EUR D | 118,125 | +0,00% | 118,125 | 118,125 | 118,125 | - | 3.647M | - | |
| ISH USD TREASBND 0-1 USD A | 114,220 | -0,04% | 114,270 | 114,290 | 114,220 | 1.940 | 3.438M | 0,01% | |
| ISH COR EUR CRPBND EUR D | 113,100 | +0,47% | 113,005 | 113,100 | 113,005 | 22 | 3.064M | 0,00% | |
| INFICON N | 1.196 | +0,84% | 1.194 | 1.204 | 1.192 | 2.231 | 2.924M | 0,09% | |
| ISH SMIM CH CHF D | 290,65 | +0,62% | 290,40 | 291,65 | 289,80 | 5.288 | 2.638M | 0,06% | |
| ISH MSCI ACFE EXJP USD D | 54,11 | +1,44% | 54,11 | 54,11 | 54,11 | 300 | 2.467M | 0,00% | |
| INVESCO MSCI EUROPE ETF | 346,45 | +0,00% | 346,45 | 346,45 | 346,45 | - | 2.338M | - | |
| IMMOFONDS | 587 | -0,84% | 593 | 594 | 587 | 1.186 | 2.267M | 0,03% | |
| ISH GOLD CH USD | 266,00 | +1,01% | 265,70 | 267,00 | 265,60 | 3.218 | 2.265M | 0,04% | |
| INVESCO MSCI WORLD ETF | 119,84 | +0,00% | 119,84 | 119,84 | 119,84 | - | 2.209M | - | |
| ISH NIKKEI 225 JPY A | 40.690 | +1,93% | 40.220 | 40.690 | 40.220 | 449 | 2.035M | 0,90% | |
| ISH MSCI USA MOMENT ESG USD A | 6,667 | +0,00% | 6,667 | 6,667 | 6,667 | - | 1.960M | - |
