Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 509,6 | +1,00% | 503,4 | 510,8 | 503,2 | 170.952 | 74.583M | 0,10% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
| ZUGER KB N | 8.300 | -1,19% | 8.340 | 8.400 | 8.300 | 13 | 2.393M | 0,00% | |
| ZKB GOLD ETF USD | 2.491,5 | +0,20% | 2.494,0 | 2.499,0 | 2.468,0 | 630 | 2.345M | 0,10% | |
| ZKB GOLD ETF EUR | 2.272,5 | +0,90% | 2.260,0 | 2.276,5 | 2.256,0 | 401 | 1.644M | 0,10% | |
| ZKB SILVER ETF - A CHF | 80,00 | +2,18% | 78,44 | 81,25 | 78,00 | 102.120 | 1.413M | 0,58% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 115,0 | +0,00% | 114,5 | 115,0 | 114,5 | 79.462 | 1.104M | 0,80% | |
| ZUG ESTATES HOLDING AG | 1.845 | +0,82% | 1.845 | 1.845 | 1.835 | 16 | 849M | 0,00% | |
| ZKB GOLD ETF | 680,4 | +1,00% | 674,7 | 683,0 | 673,7 | 3.258 | 824M | 0,30% | |
| ZEHNDER N | 53,2 | +1,30% | 52,6 | 53,9 | 52,2 | 5.008 | 493M | 0,10% | |
| ZKB PALLADIUM ETF - CHF | 257,70 | +1,58% | 252,05 | 260,00 | 252,05 | 7.124 | 367M | 0,50% | |
| ZKB SILVER ETF - A EUR | 272,00 | +4,64% | 263,00 | 272,00 | 262,20 | 1.635 | 325M | 0,14% | |
| ZKB SILVER ETF - A USD | 297,30 | +3,23% | 290,20 | 297,30 | 286,15 | 3.593 | 276M | 0,39% | |
| ZKB PLATINUM ETF - CHF | 254,00 | +2,36% | 250,90 | 254,00 | 250,35 | 1.663 | 244M | 0,17% | |
| ZKB GOLD ETF HEDGED EUR | 1.373,2 | +0,70% | 1.369,8 | 1.373,2 | 1.363,8 | 617 | 198M | 0,40% | |
| ZUEBLIN IMM N | 28,0 | +3,70% | 27,6 | 28,0 | 27,6 | 1.872 | 93M | 0,10% | |
| ZKB GOLD ETF HEDGED CHF | 586,1 | +0,20% | 586,1 | 588,0 | 580,0 | 3.844 | 32M | 7,00% | |
| ZKB SILVER ETF - H CHF | 60,39 | +1,89% | 59,82 | 61,20 | 58,52 | 29.119 | 5M | 32,35% | |
| ZWAHLEN I | 135 | +0,00% | 135 | 135 | 135 | - | 5M | - | |
| ZKB GOLD ETF GBP | 1.906,6 | +0,70% | 1.899,4 | 1.906,6 | 1.899,4 | 210 | 5M | 7,50% | |
| ZKB SILVER ETF - H EUR | 165,70 | +2,79% | 163,22 | 167,50 | 163,22 | 5.155 | 5M | 17,18% | |
| ZKB GOLD ETF HEDGED GBP | 1.397,2 | +0,10% | 1.395,6 | 1.397,2 | 1.395,6 | 248 | 3M | 12,40% | |
| ZURICH INSURANCE N 2.LINIE | 510,8 | +1,00% | 507,4 | 511,8 | 506,8 | 26.500 | 511 | 2.650.000,00% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - |
