Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDACTA GROUP N | 131,4 | +1,40% | 130,0 | 132,6 | 130,0 | 7.034 | 2.628M | 0,00% | |
MOBIMO N | 311,0 | +0,00% | 310,5 | 311,0 | 310,0 | 7.969 | 2.258M | 0,10% | |
MSCI WORLD VALUE UCITS ETF | 46,990 | +0,72% | 47,185 | 47,185 | 46,645 | 1.141 | 1.195M | 0,00% | |
MSCI AC WORLD UCITS ETF | 40,710 | +0,41% | 41,005 | 41,290 | 40,710 | 1.321 | 1.138M | 0,01% | |
MEDARTIS N | 72,9 | -1,10% | 73,0 | 73,0 | 72,4 | 358 | 991M | 0,00% | |
MONTANA N | 15,08 | +1,89% | 14,92 | 15,16 | 14,80 | 19.017 | 935M | 0,03% | |
MSCI WORLD MINIMUM VOLATILITY | 47,255 | -0,27% | 47,395 | 47,395 | 47,190 | 418 | 740M | 0,00% | |
MSCI WORLD INDUSTRIALS | 52,61 | +0,98% | 52,61 | 52,61 | 52,61 | 20 | 596M | 0,00% | |
MSCI WORLD QUALITY UCITS ETF | 68,05 | +0,34% | 68,33 | 68,43 | 68,00 | 428 | 531M | 0,01% | |
MOBILEZONE N | 11,12 | +2,02% | 10,98 | 11,16 | 10,96 | 141.229 | 481M | 0,33% | |
MSCI WORLD MOMENTUM UCITS ETF | 67,75 | +0,92% | 67,79 | 67,79 | 67,74 | 103 | 467M | 0,00% | |
MEDMIX N | 9,84 | +1,23% | 9,85 | 10,10 | 9,76 | 33.262 | 406M | 0,08% | |
MEIER TOBLER N | 33,95 | -0,88% | 34,35 | 34,40 | 33,60 | 5.937 | 394M | 0,05% | |
M ACC J R II COMM C | 30,125 | +0,00% | 30,125 | 30,125 | 30,125 | - | 302M | - | |
MSCI WORLD COMMUNICATION SVC | 20,330 | +0,00% | 20,330 | 20,330 | 20,330 | - | 293M | - | |
MIKRON N | 15,94 | -3,39% | 16,50 | 16,50 | 15,50 | 9.783 | 266M | 0,06% | |
METALL ZUG AG | 1.015 | +1,00% | 1.010 | 1.015 | 1.000 | 353 | 259M | 0,14% | |
M ACC GOLD BUGS IND | 168,54 | +0,00% | 168,54 | 168,54 | 168,54 | - | 179M | - | |
MOLECULAR PARTNERS N | 3,420 | -1,44% | 3,495 | 3,860 | 3,360 | 29.174 | 138M | 0,07% | |
MSCI WORLD MATERIALS UCITS ETF | 47,210 | +0,00% | 47,210 | 47,210 | 47,210 | - | 104M | - | |
MCH GROUP N | 2,99 | -2,61% | 3,06 | 3,06 | 2,98 | 6.984 | 93M | 0,02% | |
MSCI WORLD UTILITIES UCITS ETF | 32,780 | +0,96% | 32,780 | 32,780 | 32,780 | 30 | 74M | 0,00% | |
MEYER BURGER N | 1,616 | +1,51% | 1,624 | 1,668 | 1,580 | 54.396 | 51M | 0,17% | |
MARKET ACCESS CHINA MIN VAR | 119,86 | +0,00% | 119,86 | 119,86 | 119,86 | - | 37M | - | |
MSCI EMU ESG UCITS ETF | 70,18 | +0,00% | 70,18 | 70,18 | 70,18 | - | 4M | - | |
MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - |