Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABOR | 93,5 | +0,00% | 93,5 | 93,5 | 93,5 | - | 162.172M | - | |
| ABB LTD N | 54,00 | +0,93% | 53,70 | 54,00 | 53,64 | 2.226.377 | 100.473M | 0,12% | |
| AMUNDI MSCI JAPAN SRI PAB | 7.425 | +0,00% | 7.425 | 7.425 | 7.425 | - | 66.590M | - | |
| ALCON N | 80,62 | +0,05% | 80,80 | 80,98 | 80,02 | 720.989 | 40.286M | 0,14% | |
| ANGLO PLC | 28,8 | +1,40% | 28,8 | 28,8 | 28,8 | 650 | 38.522M | 0,00% | |
| AMUNDI JPX NIK 400 JPY ETF | 30.280 | +0,00% | 30.280 | 30.280 | 30.280 | - | 30.486M | - | |
| AMUNDI TOPIX JPY ETF | 17.604 | +0,00% | 17.604 | 17.604 | 17.604 | - | 25.725M | - | |
| AMUNDI JAPAN TOPIX | 26.515 | +0,00% | 26.515 | 26.515 | 26.515 | - | 11.401M | - | |
| AMUNDI EURO STOXX ACC | 56,46 | +0,00% | 56,46 | 56,46 | 56,46 | - | 10.871M | - | |
| AVOLTA N | 41,28 | +1,43% | 41,26 | 41,52 | 41,02 | 227.365 | 6.048M | 0,16% | |
| AMUNDI S&P 500 ESG | 174,40 | +1,54% | 174,40 | 174,40 | 174,40 | 25 | 4.768M | 0,00% | |
| AMUNDI MSCI EM MKTS UCITS ETF | 5,202 | -0,48% | 5,221 | 5,221 | 5,202 | 2.897 | 4.693M | 0,00% | |
| AMUNDI S&P 500 II UCITS ETF | 437,30 | +0,59% | 436,80 | 437,30 | 436,75 | 732 | 4.507M | 0,01% | |
| ACCELLERON N | 46,42 | +0,17% | 46,54 | 46,96 | 46,30 | 116.764 | 4.387M | 0,12% | |
| AMUNDI ES 50 EUR C ETF | 133,92 | +0,51% | 134,04 | 134,04 | 133,92 | 252 | 4.093M | 0,00% | |
| ADECCO N | 21,70 | +2,26% | 21,32 | 21,96 | 21,32 | 1.041.912 | 3.655M | 0,62% | |
| AMUNDI MSCI WORLD DIS | 379,90 | +0,00% | 379,90 | 379,90 | 379,90 | - | 3.524M | - | |
| AMUNDI MSCI USA SRI | 118,60 | +0,00% | 118,60 | 118,60 | 118,60 | - | 3.513M | - | |
| AMUNDI USD FRN HE ETF | 54,092 | +0,00% | 54,092 | 54,092 | 54,092 | - | 3.332M | - | |
| ALSO N | 250,0 | +1,60% | 248,0 | 252,5 | 247,5 | 12.171 | 3.212M | 0,10% | |
| AMUNDI S&P 500 UCITS ETF | 114,46 | -0,38% | 114,46 | 114,46 | 114,46 | 3 | 3.126M | 0,00% | |
| AMUNDI S&P 500 ETF | 120,32 | +0,67% | 120,16 | 120,32 | 120,10 | 863 | 2.909M | 0,00% | |
| AMUNDI MSCI EMERGING MARKETS C | 64,27 | +0,00% | 64,27 | 64,27 | 64,27 | - | 2.878M | - | |
| ALLREAL N | 167,0 | -0,70% | 168,8 | 168,8 | 166,8 | 23.705 | 2.771M | 0,10% | |
| AMUNDI MSCI EUROPE ETF | 348,30 | +0,00% | 348,30 | 348,30 | 348,30 | - | 2.441M | - | |
| AMUNDI MSCI EMERG MKTS ETF | 5,466 | +0,77% | 5,464 | 5,466 | 5,460 | 7.007 | 2.404M | 0,00% | |
| AMUNDI MSCI EUROPE SRI PAB | 85,24 | +0,00% | 85,24 | 85,24 | 85,24 | - | 2.278M | - | |
| AMUNDI USD FRN ETF | 128,640 | +0,00% | 128,640 | 128,640 | 128,640 | - | 2.188M | - | |
| AMUN ETF DAX DR ACC | 196,20 | +0,30% | 196,66 | 196,66 | 196,20 | 1.181 | 2.019M | 0,01% | |
| AMUNDI MSCI EM ASIA ETF | 38,525 | +0,00% | 38,525 | 38,525 | 38,525 | - | 1.922M | - |
