|
ABB LTD N
|
48,24 |
-1,03% |
47,91 |
48,29 |
47,60 |
946.149 |
89.756M |
0,05% |
IA
|
|
ABB LTD N 2. LINIE
|
48,28 |
-1,03% |
47,83 |
48,29 |
47,83 |
39.377 |
48 |
3.937.700,00% |
IA
|
|
ABBOTT LABOR
|
93,5 |
+0,00% |
93,5 |
93,5 |
93,5 |
- |
162.172M |
- |
|
|
ABRDN FUTURE RE UCITS ETF
|
8,998 |
+0,00% |
8,998 |
8,998 |
8,998 |
- |
10M |
- |
|
|
ACCELLERON N
|
42,94 |
-2,54% |
43,74 |
43,80 |
42,82 |
42.229 |
4.058M |
0,04% |
IA
|
|
ADAPTIVV ALL SEASON ETP
|
25,750 |
+0,00% |
25,750 |
25,750 |
25,750 |
- |
52M |
- |
|
|
ADAPTIVV CONTROL BITCOIN ETP
|
41,730 |
+0,00% |
41,730 |
41,730 |
41,730 |
- |
42M |
- |
|
|
ADAPTIVV CONTROL CARBON ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL ETHER ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL SWISS ETP
|
27,310 |
+0,00% |
27,310 |
27,310 |
27,310 |
- |
14M |
- |
|
|
ADAPTIVV CONTROL URANIUM ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL US TECH ETP
|
26,025 |
+0,00% |
26,025 |
26,025 |
26,025 |
- |
52M |
- |
|
|
ADAPTIVV CONTROL WORLD CHF ETP
|
85,90 |
+0,00% |
85,90 |
85,90 |
85,90 |
- |
43M |
- |
|
|
ADAPTIVV CONTROL WORLD USD ETP
|
97,84 |
+0,00% |
97,84 |
97,84 |
97,84 |
80 |
49M |
0,02% |
|
|
ADDEX N
|
0,0542 |
-1,45% |
0,0534 |
0,0542 |
0,0534 |
30.125 |
10M |
0,02% |
IA
|
|
ADECCO N
|
27,14 |
-0,51% |
26,90 |
27,36 |
26,86 |
171.940 |
4.571M |
0,10% |
IA
|
|
ADVAL TECH N
|
66,5 |
+0,00% |
66,5 |
66,5 |
66,5 |
3 |
49M |
0,00% |
|
|
AEVIS N
|
12,20 |
+0,83% |
12,30 |
12,30 |
12,20 |
740 |
1.031M |
0,00% |
IA
|
|
AIRESIS N
|
0,1010 |
+1,51% |
0,1000 |
0,1010 |
0,1000 |
29.700 |
6M |
0,05% |
|
|
ALCON N
|
81,12 |
+0,90% |
80,66 |
81,22 |
79,60 |
170.501 |
40.536M |
0,03% |
IA
|
|
ALERIAN MIDSTREAM ENERGY ETF
|
15,372 |
+0,00% |
15,372 |
15,372 |
15,372 |
- |
28M |
- |
|
|
ALLREAL N
|
183,2 |
+0,40% |
183,4 |
183,4 |
182,6 |
7.988 |
3.040M |
0,00% |
IA
|
|
ALPINE SELECT N
|
7,45 |
+0,00% |
7,45 |
7,45 |
7,45 |
70 |
65M |
0,00% |
|
|
ALPINE SELECT N 2. LINIE
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
8 |
- |
|
|
ALQUANT DYN TECH EQUITY ETP
|
230,10 |
+0,00% |
230,10 |
230,10 |
230,10 |
- |
115M |
- |
|
|
ALQUANT DYN US EQUITY ETP
|
104,32 |
+0,00% |
104,32 |
104,32 |
104,32 |
- |
52M |
- |
|
|
ALQUANT LS US EQUITY ETP
|
54,87 |
+0,00% |
54,87 |
54,87 |
54,87 |
8 |
27M |
0,00% |
|
|
ALSO N
|
247,0 |
-2,20% |
251,0 |
251,0 |
247,0 |
2.253 |
3.174M |
0,00% |
IA
|
|
ALUFLEXPACK 2. LINIE
|
15,95 |
+0,00% |
15,95 |
15,95 |
15,95 |
- |
16 |
- |
|
|
ALUFLEXPACK N
|
15,60 |
+0,00% |
15,65 |
15,65 |
15,50 |
1.161 |
270M |
0,01% |
|
