BACHEM N
|
72,90 |
+2,60% |
71,50 |
73,50 |
71,25 |
61.390 |
5.468M |
0,08% |
IA
|
BALOISE N
|
172,6 |
+0,40% |
172,5 |
173,4 |
171,7 |
61.093 |
7.905M |
0,10% |
IA
|
BALOISE SWISS PROPERTY
|
116,0 |
+0,00% |
116,0 |
116,0 |
115,5 |
5.811 |
976M |
0,10% |
IA
|
BARRY CALLEBAUT N
|
1.564 |
+1,62% |
1.542 |
1.578 |
1.536 |
8.257 |
8.585M |
0,00% |
IA
|
BASELLAND KB PS
|
850 |
+0,24% |
852 |
854 |
848 |
167 |
485M |
0,00% |
IA
|
BASILEA N
|
46,50 |
-1,27% |
47,10 |
47,35 |
46,15 |
22.358 |
612M |
0,17% |
IA
|
BASLER KB PS
|
66,0 |
-1,80% |
66,4 |
66,4 |
65,6 |
5.258 |
389M |
0,10% |
IA
|
BB BIOTECH N
|
36,85 |
+0,41% |
36,75 |
36,90 |
36,30 |
78.895 |
2.041M |
0,14% |
IA
|
BB BIOTECH N 2. LINIE
|
39,95 |
+0,00% |
39,95 |
39,95 |
39,95 |
- |
40 |
- |
|
BC GENEVE N
|
260 |
+0,78% |
259 |
260 |
258 |
769 |
1.872M |
0,00% |
IA
|
BC JURA N
|
58,0 |
+0,00% |
58,0 |
58,0 |
58,0 |
- |
174M |
- |
|
BC VAUD N
|
88,25 |
+0,00% |
88,45 |
88,70 |
87,90 |
33.815 |
7.595M |
0,04% |
IA
|
BEKB / BCBE N
|
230 |
-0,43% |
231 |
233 |
229 |
1.629 |
2.144M |
0,00% |
IA
|
BELIMO N
|
601,5 |
-0,60% |
608,5 |
608,5 |
594,5 |
18.341 |
7.398M |
0,10% |
IA
|
BELL FOOD GROUP N
|
266,5 |
+0,60% |
265,5 |
267,5 |
265,0 |
1.102 |
1.675M |
0,00% |
IA
|
BELLEVUE GROUP N
|
15,95 |
+0,63% |
15,90 |
15,95 |
15,85 |
4.953 |
215M |
0,04% |
IA
|
BKW N
|
153,6 |
+0,50% |
152,5 |
154,0 |
152,5 |
35.483 |
8.110M |
0,10% |
IA
|
BNP EASY LOW CARBON 100 EUROPE
|
257,90 |
+0,00% |
257,90 |
257,90 |
257,90 |
- |
718M |
- |
|
BNP ECPI ESG INFRA ETF EUR C
|
76,86 |
+0,65% |
76,86 |
76,86 |
76,86 |
310 |
260M |
0,01% |
|
BNP ECPI ESG INFRA ETF USD C
|
11,580 |
+0,00% |
11,580 |
11,580 |
11,580 |
- |
1M |
- |
|
BNP MSCI WORLD ESG MIN TE EUR
|
13,152 |
+0,00% |
13,152 |
13,152 |
13,152 |
- |
138M |
- |
|
BNP MSCI WORLD ESG MIN TE USD
|
12,868 |
+0,00% |
12,868 |
12,868 |
12,868 |
- |
249.511 |
- |
|
BNPP E MSCI NORTH AMERICA ESG
|
21,070 |
+0,00% |
21,070 |
21,070 |
21,070 |
- |
183M |
- |
|
BNPP EASY ACWI SRI PAB ETF
|
10,740 |
+0,00% |
10,740 |
10,740 |
10,740 |
- |
21M |
- |
|
BNPP EASY BLUE ESG ETF USD
|
11,916 |
+0,00% |
11,916 |
11,916 |
11,916 |
- |
2M |
- |
|
BNPP EASY CIRCULAR ETF USD
|
12,404 |
+0,00% |
12,404 |
12,404 |
12,404 |
- |
1M |
- |
|
BNPP EASY ECPI BLUE ESG
|
15,524 |
+0,00% |
15,524 |
15,524 |
15,524 |
- |
159M |
- |
|
BNPP EASY ECPI HYDRO ESG
|
9,208 |
+0,00% |
9,208 |
9,208 |
9,208 |
- |
19M |
- |
|
BNPP EASY ECPI MEDT ESG
|
8,724 |
+0,00% |
8,724 |
8,724 |
8,724 |
- |
14M |
- |
|
BNPP EASY ENERGY & METALS ETF
|
13,106 |
-0,06% |
13,370 |
13,370 |
13,086 |
860 |
83M |
0,01% |
IA
|