Palmarés y listas de precios de Suiza Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYSTRONIC AG | 342,0 | -1,40% | 348,0 | 348,0 | 338,5 | 903 | 625M | 0,00% | |
| BX SWISS MORNINGCALL ETP | 117,14 | +0,00% | 117,14 | 117,14 | 117,14 | - | 59M | - | |
| BVZ HOL N | 900 | -3,23% | 935 | 935 | 900 | 51 | 178M | 0,00% | |
| BURKHALTER N | 88,6 | -0,70% | 89,7 | 89,7 | 88,6 | 2.902 | 941M | 0,00% | |
| BURCKHARDT N | 597 | -1,49% | 606 | 609 | 594 | 1.838 | 2.030M | 0,00% | |
| BUCHER N | 382,5 | -0,30% | 383,5 | 387,5 | 382,5 | 11.890 | 3.921M | 0,10% | |
| BTCETC - BITCOIN ETP USD | 57,47 | -4,30% | 57,47 | 57,47 | 57,47 | 250 | 708M | 0,00% | |
| BTCETC - BITCOIN ETP GBP | 43,200 | -0,23% | 43,495 | 43,495 | 43,200 | 390 | 532M | 0,00% | |
| BTCETC - BITCOIN ETP | 49,405 | -3,71% | 49,640 | 49,640 | 49,405 | 933 | 608M | 0,01% | |
| BOSSARD N | 236,0 | -0,80% | 238,5 | 240,5 | 235,5 | 7.419 | 1.569M | 0,10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 149,0 | +0,30% | 148,5 | 149,0 | 148,5 | 6.447 | 1.235M | 0,10% | |
| BNPP STOXX50 D | 12,836 | +0,00% | 12,836 | 12,836 | 12,836 | - | 971M | - | |
| BNPP STOXX50 C | 14,828 | +0,00% | 14,828 | 14,828 | 14,828 | - | 780M | - | |
| BNPP STOXX 600CD | 14,184 | +0,00% | 14,184 | 14,184 | 14,184 | - | 306M | - | |
| BNPP STOXX 600C | 16,310 | +0,00% | 16,310 | 16,310 | 16,310 | - | 2.043M | - | |
| BNPP S&P500 H C | 18,474 | +0,00% | 18,474 | 18,474 | 18,474 | - | 531M | - | |
| BNPP S&P500 C | 25,750 | +0,25% | 25,750 | 25,750 | 25,750 | 10.893 | 1.835M | 0,02% | |
| BNPP S&P500 $ CD | 20,995 | +0,46% | 21,005 | 21,005 | 20,990 | 21 | 394M | 0,00% | |
| BNPP S&P500 $ C | 22,755 | -0,63% | 22,755 | 22,755 | 22,755 | 5.312 | 3.408M | 0,00% | |
| BNPP MSCI PACIFIC EX JAPAN ESG | 14,520 | +0,00% | 14,520 | 14,520 | 14,520 | - | 226M | - | |
| BNPP HYDRO ESG ETF USD | 8,895 | +0,00% | 8,895 | 8,895 | 8,895 | - | 134M | - | |
| BNPP ECPI CIRCULAR | 19,516 | +0,00% | 19,516 | 19,516 | 19,516 | - | 696M | - | |
| BNPP EASY â BOND SRI 7-10Y | 10,1335 | +0,00% | 10,1335 | 10,1335 | 10,1335 | - | 30M | - | |
| BNPP EASY VALUE EU UCITS ETF | 91,04 | +0,00% | 91,04 | 91,04 | 91,04 | - | 1M | - | |
| BNPP EASY VALUE EU UCITS ETF | 125,30 | +0,00% | 125,30 | 125,30 | 125,30 | - | 31M | - | |
| BNPP EASY SUST EUR GOV BOND | 10,0570 | +0,00% | 10,0570 | 10,0570 | 10,0570 | - | 52M | - | |
| BNPP EASY SUST EUR GOV BOND | 10,0570 | +0,00% | 10,0570 | 10,0570 | 10,0570 | - | 1M | - | |
| BNPP EASY SUST EUR CORP BOND | 10,2550 | +0,00% | 10,2550 | 10,2550 | 10,2550 | - | 52M | - | |
| BNPP EASY SUST EUR CORP BOND | 10,2105 | +0,00% | 10,2105 | 10,2105 | 10,2105 | - | 204.210 | - |
