Palmarés y listas de precios de Suiza Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 160 | +3,23% | 160 | 160 | 160 | 10 | 6M | 0,00% | |
| ZURICH INSURANCE N | 615,0 | -1,00% | 618,6 | 621,0 | 614,0 | 297.290 | 90.009M | 0,20% | |
| ZUGER KB N | 8.700 | -0,46% | 8.780 | 8.800 | 8.680 | 54 | 2.508M | 0,00% | |
| ZUG ESTATES HOLDING AG | 2.100 | -0,47% | 2.100 | 2.110 | 2.100 | 52 | 967M | 0,00% | |
| ZUEBLIN IMM N | 35,4 | +0,60% | 35,0 | 35,4 | 35,0 | 15 | 117M | 0,00% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.871M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 122,4 | +0,00% | 122,4 | 122,4 | 122,0 | 2.942 | 1.176M | 0,00% | |
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 49,9 | -1,80% | 50,1 | 50,3 | 49,0 | 13.010 | 462M | 0,10% | |
| YPSOMED HLDG | 339,5 | -2,40% | 342,0 | 342,0 | 337,0 | 16.087 | 4.634M | 0,10% | |
| YOUNGTIMERS AG | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 5.568 | 50M | 0,01% | |
| XUSTREAS 7-10 1D | 27,430 | +0,86% | 27,430 | 27,430 | 27,430 | 6.729 | 3M | 5,70% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,691 | -1,29% | 9,742 | 9,742 | 9,690 | 38.790 | 121.302 | 309,90% | |
| XTRACKERS MSCI EM EX CHINA | 90,04 | +0,00% | 90,04 | 90,04 | 90,04 | - | 49M | - | |
| XTR P SILVER EUR HEDGED | 183,42 | -0,19% | 183,42 | 183,42 | 183,42 | 70 | 223M | 0,01% | |
| XTR P GOLD EUR HEDGED | 184,16 | +1,86% | 184,16 | 184,16 | 184,16 | 80 | 2.708M | 0,00% | |
| XTR P GOLD ETC | 300,30 | +2,74% | 300,15 | 300,30 | 300,15 | 1.475 | 840M | 0,05% | |
| XT USD HY CORPORATE BOND 1D | 11,2140 | +0,23% | 11,1620 | 11,2140 | 11,1620 | 15.272 | 332M | 0,05% | |
| XSP500EW ESG3C | 7,976 | -1,66% | 7,976 | 7,976 | 7,976 | 623 | 100.928 | 4,92% | |
| XLIFE SCIENCES N | 22,4 | -4,70% | 21,9 | 22,4 | 21,4 | 3.810 | 129M | 0,10% | |
| XIE USD COR | 11,1795 | +0,00% | 11,1795 | 11,1795 | 11,1795 | - | 542M | - | |
| XIE USA IT | 85,89 | -3,41% | 86,06 | 86,19 | 85,89 | 9.329 | 1.785M | 0,04% | |
| XIE USA INX | 142,72 | -1,07% | 142,54 | 142,72 | 142,54 | 14.555 | 7.177M | 0,03% | |
| XIE USA HLTH | 52,50 | +0,00% | 52,50 | 52,50 | 52,50 | - | 994M | - | |
| XIE USA FINL | 31,625 | +0,00% | 31,625 | 31,625 | 31,625 | - | 1.215M | - | |
| XIE USA ENER | 38,675 | +0,00% | 38,675 | 38,675 | 38,675 | - | 64M | - | |
| XIE USA CONS | 41,080 | +0,33% | 41,080 | 41,080 | 41,080 | 280 | 80M | 0,01% | |
| XIE S&P 500 CHF H | 51,76 | -1,24% | 51,62 | 51,76 | 51,32 | 1.305 | 3M | 2,40% | |
| XIE RUS2000 | 270,65 | +0,00% | 270,65 | 270,65 | 270,65 | - | 911M | - |
