Palmarés y listas de precios de Suiza Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 135 | +0,00% | 135 | 135 | 135 | - | 5M | - | |
| ZURICH INSURANCE N 2.LINIE | 510,0 | -0,20% | 509,6 | 513,0 | 509,0 | 26.400 | 510 | 2.640.000,00% | |
| ZURICH INSURANCE N | 509,0 | -0,20% | 509,8 | 512,2 | 507,4 | 212.245 | 74.495M | 0,10% | |
| ZUGER KB N | 8.380 | +0,00% | 8.360 | 8.440 | 8.300 | 35 | 2.416M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.845 | -0,27% | 1.840 | 1.865 | 1.840 | 195 | 849M | 0,00% | |
| ZUEBLIN IMM N | 27,6 | +1,50% | 27,2 | 27,6 | 27,2 | 326 | 92M | 0,00% | |
| ZKB SILVER ETF - H EUR | 160,58 | +0,89% | 160,02 | 161,00 | 160,02 | 179 | 5M | 0,60% | |
| ZKB SILVER ETF - H CHF | 58,79 | +1,70% | 58,48 | 59,20 | 58,16 | 6.666 | 5M | 7,41% | |
| ZKB SILVER ETF - A USD | 287,20 | +1,99% | 284,00 | 288,50 | 284,00 | 1.617 | 266M | 0,17% | |
| ZKB SILVER ETF - A EUR | 259,10 | +3,06% | 255,75 | 259,10 | 254,90 | 850 | 309M | 0,07% | |
| ZKB SILVER ETF - A CHF | 76,95 | +1,69% | 76,58 | 77,24 | 76,17 | 34.396 | 1.359M | 0,19% | |
| ZKB PLATINUM ETF - CHF | 246,95 | +2,13% | 245,30 | 248,65 | 243,70 | 632 | 238M | 0,07% | |
| ZKB PALLADIUM ETF - CHF | 251,00 | +1,25% | 251,80 | 253,00 | 249,65 | 2.563 | 358M | 0,18% | |
| ZKB GOLD ETF USD | 2.494,5 | +1,10% | 2.478,5 | 2.500,5 | 2.475,5 | 3.445 | 2.347M | 0,40% | |
| ZKB GOLD ETF HEDGED GBP | 1.401,6 | +0,70% | 1.401,6 | 1.401,6 | 1.401,6 | 5 | 3M | 0,30% | |
| ZKB GOLD ETF HEDGED EUR | 1.371,4 | +1,20% | 1.361,2 | 1.374,0 | 1.361,2 | 2.165 | 197M | 1,50% | |
| ZKB GOLD ETF HEDGED CHF | 587,0 | +1,00% | 583,3 | 588,2 | 583,3 | 940 | 32M | 1,70% | |
| ZKB GOLD ETF GBP | 1.890,0 | +1,00% | 1.872,4 | 1.890,0 | 1.872,4 | 1.007 | 5M | 36,00% | |
| ZKB GOLD ETF EUR | 2.257,0 | +2,00% | 2.228,0 | 2.261,5 | 2.227,0 | 1.868 | 1.633M | 0,30% | |
| ZKB GOLD ETF | 671,6 | +1,40% | 667,6 | 672,4 | 666,9 | 14.657 | 814M | 1,20% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 114,5 | +0,00% | 115,0 | 115,0 | 114,5 | 3.307 | 1.100M | 0,00% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 54,0 | -2,50% | 56,4 | 56,4 | 54,0 | 6.893 | 500M | 0,10% | |
| YPSOMED HLDG | 413,5 | +0,40% | 410,0 | 418,0 | 410,0 | 12.980 | 5.644M | 0,10% | |
| YOUNGTIMERS AG | 0,810 | +1,25% | 0,810 | 0,810 | 0,810 | 630 | 50M | 0,00% | |
| YANGZHOU YANGJIE ELECTRONIC | - | +0,00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 27,354 | +0,00% | 27,354 | 27,354 | 27,354 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10,018 | +0,08% | 10,098 | 10,098 | 10,018 | 14.103 | 125.395 | 112,67% | |
| XTRACKERS MSCI EM EX CHINA | 92,51 | +0,00% | 92,51 | 92,51 | 92,51 | - | 50M | - |
