Zwitsers Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 131 | -0,76% | 131 | 131 | 131 | 1 | 5M | 0,00% | |
| ZURICH INSURANCE N 2.LINIE | 527,8 | -0,20% | 528,2 | 528,2 | 526,8 | 25.600 | 528 | 2.560.000,00% | |
| ZURICH INSURANCE N | 527,4 | +0,10% | 527,0 | 528,0 | 525,6 | 202.091 | 77.188M | 0,10% | |
| ZUGER KB N | 8.320 | -0,24% | 8.300 | 8.340 | 8.240 | 51 | 2.399M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.870 | +1,08% | 1.850 | 1.870 | 1.840 | 84 | 861M | 0,00% | |
| ZUEBLIN IMM N | 29,8 | +2,80% | 29,0 | 29,8 | 28,8 | 750 | 99M | 0,00% | |
| ZKB SILVER ETF - H EUR | 163,60 | +0,90% | 163,40 | 163,60 | 163,40 | 60 | 5M | 0,20% | |
| ZKB SILVER ETF - H CHF | 60,37 | +2,71% | 59,19 | 60,40 | 59,19 | 16.848 | 5M | 18,72% | |
| ZKB SILVER ETF - A USD | 294,80 | +2,72% | 290,15 | 295,00 | 289,75 | 1.686 | 273M | 0,18% | |
| ZKB SILVER ETF - A EUR | 271,40 | +2,45% | 266,75 | 271,75 | 266,70 | 2.140 | 324M | 0,18% | |
| ZKB SILVER ETF - A CHF | 81,08 | +2,87% | 79,67 | 81,17 | 79,60 | 54.667 | 1.432M | 0,31% | |
| ZKB PLATINUM ETF - CHF | 255,50 | +0,22% | 254,60 | 257,45 | 254,60 | 1.015 | 246M | 0,11% | |
| ZKB PALLADIUM ETF - CHF | 278,90 | +3,87% | 273,45 | 278,90 | 273,40 | 1.751 | 397M | 0,12% | |
| ZKB GOLD ETF USD | 2.548,5 | +1,00% | 2.535,0 | 2.548,5 | 2.534,0 | 594 | 2.398M | 0,10% | |
| ZKB GOLD ETF HEDGED GBP | 1.430,6 | +0,30% | 1.431,8 | 1.432,0 | 1.430,6 | 128 | 3M | 6,40% | |
| ZKB GOLD ETF HEDGED EUR | 1.399,8 | +1,00% | 1.393,8 | 1.399,8 | 1.392,8 | 168 | 202M | 0,10% | |
| ZKB GOLD ETF HEDGED CHF | 597,3 | +0,80% | 595,2 | 598,5 | 594,5 | 1.469 | 33M | 2,70% | |
| ZKB GOLD ETF GBP | 1.944,2 | +0,00% | 1.944,2 | 1.944,2 | 1.944,2 | - | 5M | - | |
| ZKB GOLD ETF EUR | 2.344,5 | +0,60% | 2.340,0 | 2.345,5 | 2.337,5 | 842 | 1.696M | 0,10% | |
| ZKB GOLD ETF | 700,2 | +0,90% | 698,3 | 701,0 | 697,3 | 4.800 | 848M | 0,40% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 117,0 | +0,90% | 115,0 | 117,0 | 115,0 | 1.710 | 1.124M | 0,00% | |
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 52,4 | -0,60% | 53,5 | 53,5 | 52,4 | 4.991 | 486M | 0,10% | |
| YPSOMED HLDG | 411,0 | +0,60% | 406,0 | 414,0 | 406,0 | 6.914 | 5.610M | 0,10% | |
| YOUNGTIMERS AG | 0,820 | +0,61% | 0,820 | 0,820 | 0,820 | 1.200 | 51M | 0,00% | |
| YANGZHOU YANGJIE ELECTRONIC | - | +0,00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 26,893 | +0,00% | 26,893 | 26,893 | 26,893 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10,180 | +0,04% | 10,166 | 10,180 | 10,166 | 5.696 | 127.423 | 45,51% |
